Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.13
-0.69%
$ 125.26 million $ 8,572
May 5, 9 AM $ 0.131
+0.46%
$ 126.13 million $ 8,463
May 5, 8 AM $ 0.13
-0.08%
$ 125.55 million $ 8,369
May 5, 7 AM $ 0.13
-1.89%
$ 125.46 million $ 8,232
May 5, 6 AM $ 0.133
+0.84%
$ 127.87 million $ 8,123
May 5, 5 AM $ 0.131
-0.76%
$ 126.71 million $ 8,051
May 5, 4 AM $ 0.132
-0.23%
$ 127.77 million $ 7,916
May 5, 3 AM $ 0.133
+0.84%
$ 128.06 million $ 7,817
May 5, 2 AM $ 0.132
-0.75%
$ 127 million $ 7,723
May 5, 1 AM $ 0.133
+0.23%
$ 127.97 million $ 7,697
May 5, 12 AM $ 0.132
+0.30%
$ 127.68 million $ 7,717
May 4, 11 PM $ 0.132
+0.15%
$ 127.29 million $ 7,755
May 4, 10 PM $ 0.132
-0.75%
$ 127.1 million $ 7,731
May 4, 9 PM $ 0.133
+0.08%
$ 128.06 million $ 7,815
May 4, 8 PM $ 0.133
+0.45%
$ 127.97 million $ 7,912
May 4, 7 PM $ 0.132
+0.08%
$ 127.68 million $ 7,966
May 4, 6 PM $ 0.133
+0.00%
$ 127.97 million $ 8,091
May 4, 5 PM $ 0.133
+0.08%
$ 127.87 million $ 8,257
May 4, 4 PM $ 0.132
-0.08%
$ 127.68 million $ 8,323
May 4, 3 PM $ 0.132
+0.91%
$ 127.77 million $ 8,460
May 4, 2 PM $ 0.131
-0.46%
$ 126.62 million $ 8,562
May 4, 1 PM $ 0.132
-0.45%
$ 127 million $ 8,673
May 4, 12 PM $ 0.132
+0.99%
$ 127.58 million $ 8,666
May 4, 11 AM $ 0.131
+0.15%
$ 126.33 million $ 8,736
May 4, 10 AM $ 0.131
-0.53%
$ 126.13 million $ 8,803
May 4, 9 AM $ 0.132
-0.45%
$ 126.91 million $ 8,936
May 4, 8 AM $ 0.132
-0.38%
$ 127.48 million $ 9,044
May 4, 7 AM $ 0.133
+0.53%
$ 127.87 million $ 9,175
May 4, 6 AM $ 0.132
-0.23%
$ 127.19 million $ 9,245
May 4, 5 AM $ 0.132
-0.60%
$ 127.29 million $ 9,327
May 4, 4 AM $ 0.133
+0.61%
$ 128.06 million $ 9,478
May 4, 3 AM $ 0.132
+0.46%
$ 127.39 million $ 9,565
May 4, 2 AM $ 0.131
+0.38%
$ 126.81 million $ 9,537
May 4, 1 AM $ 0.131
+0.23%
$ 126.33 million $ 9,438
May 4, 12 AM $ 0.131
-0.53%
$ 126.23 million $ 9,400
May 3, 11 PM $ 0.132
+0.69%
$ 126.91 million $ 9,291
May 3, 10 PM $ 0.131
-0.84%
$ 126.04 million $ 9,158
May 3, 9 PM $ 0.132
-0.23%
$ 127 million $ 9,078
May 3, 8 PM $ 0.132
+0.92%
$ 127.29 million $ 9,137
May 3, 7 PM $ 0.131
+0.23%
$ 126.13 million $ 9,120
May 3, 6 PM $ 0.13
+1.80%
$ 125.65 million $ 9,003
May 3, 5 PM $ 0.128
+0.00%
$ 123.43 million $ 8,918
May 3, 4 PM $ 0.128
-0.16%
$ 123.62 million $ 8,962
May 3, 3 PM $ 0.128
-0.16%
$ 123.62 million $ 8,965
May 3, 2 PM $ 0.128
-0.16%
$ 123.82 million $ 9,002
May 3, 1 PM $ 0.129
+0.23%
$ 124.01 million $ 8,900
May 3, 12 PM $ 0.128
-0.77%
$ 123.82 million $ 8,883
May 3, 11 AM $ 0.129
-0.92%
$ 124.59 million $ 8,949
May 3, 10 AM $ 0.13
+0.23%
$ 125.75 million $ 9,051
May 3, 9 AM $ 0.13
+1.80%
$ 125.75 million $ 9,006