Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.253
-3.04%
$ 140.76 million $ 100.31 million
Jul 12 $ 0.261
-15.44%
$ 143.67 million $ 94.38 million
Jul 5 $ 0.308
+13.66%
$ 167.74 million $ 197.36 million
Jun 28 $ 0.271
-8.23%
$ 147.93 million $ 24.02 million
Jun 21 $ 0.295
-29.09%
$ 159.7 million $ 41.77 million
Jun 14 $ 0.416
-13.28%
$ 221.53 million $ 145.76 million
Jun 7 $ 0.481
+44.45%
$ 237.61 million $ 51.21 million
May 31 $ 0.333
+18.68%
$ 161.51 million $ 22.12 million
May 24 $ 0.243
-0.21%
$ 115.67 million $ 22.92 million
May 17 $ 0.244
-49.33%
$ 115.31 million $ 29.66 million
May 10 $ 0.48
-18.66%
$ 226.97 million $ 33.08 million
May 3 $ 0.591
-13.61%
$ 276.54 million $ 45.33 million
Apr 26 $ 0.683
+53.88%
$ 315.35 million $ 52.05 million
Apr 19 $ 0.444
-27.19%
$ 203.24 million $ 31.79 million
Apr 12 $ 0.61
-18.62%
$ 278.73 million $ 37.33 million
Apr 5 $ 0.749
+12.54%
$ 338.71 million $ 27.8 million
Download