Keep Network Historical Data

KEEP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.13
+0.00%
$ 125.36 million $ 6,517
Jan 14, 3 AM $ 0.13
+0.00%
$ 125.36 million $ 6,946
Jan 14, 2 AM $ 0.13
+0.00%
$ 125.36 million $ 7,390
Jan 14, 1 AM $ 0.13
+0.00%
$ 125.36 million $ 7,818
Jan 14, 12 AM $ 0.13
+0.00%
$ 125.36 million $ 8,180
Jan 13, 11 PM $ 0.13
+0.00%
$ 125.36 million $ 8,586
Jan 13, 10 PM $ 0.13
+0.00%
$ 125.36 million $ 9,054
Jan 13, 9 PM $ 0.13
+0.54%
$ 125.36 million $ 9,431
Jan 13, 8 PM $ 0.129
+0.08%
$ 124.78 million $ 9,437
Jan 13, 7 PM $ 0.129
-0.31%
$ 124.78 million $ 9,394
Jan 13, 6 PM $ 0.13
-0.15%
$ 125.17 million $ 9,444
Jan 13, 5 PM $ 0.13
+0.77%
$ 125.65 million $ 9,779
Jan 13, 4 PM $ 0.129
-2.27%
$ 124.69 million $ 9,727
Jan 13, 3 PM $ 0.132
+0.00%
$ 127.58 million $ 9,671
Jan 13, 2 PM $ 0.132
+0.46%
$ 127.68 million $ 9,681
Jan 13, 1 PM $ 0.132
-0.23%
$ 127 million $ 9,714
Jan 13, 12 PM $ 0.132
-0.23%
$ 127.29 million $ 9,758
Jan 13, 11 AM $ 0.132
+0.69%
$ 127.39 million $ 9,772
Jan 13, 10 AM $ 0.131
+0.69%
$ 126.62 million $ 9,743
Jan 13, 9 AM $ 0.13
+0.69%
$ 125.84 million $ 9,753
Jan 13, 8 AM $ 0.13
-0.84%
$ 124.98 million $ 9,742
Jan 13, 7 AM $ 0.131
+0.31%
$ 125.94 million $ 9,665
Jan 13, 6 AM $ 0.13
+0.93%
$ 125.75 million $ 9,586
Jan 13, 5 AM $ 0.129
-1.15%
$ 124.49 million $ 9,502
Jan 13, 4 AM $ 0.131
+0.38%
$ 125.94 million $ 9,505
Jan 13, 3 AM $ 0.13
-0.54%
$ 125.46 million $ 9,536
Jan 13, 2 AM $ 0.131
+0.46%
$ 126.42 million $ 9,514
Jan 13, 1 AM $ 0.13
+0.23%
$ 125.65 million $ 9,521
Jan 13, 12 AM $ 0.13
-0.54%
$ 125.17 million $ 9,566
Jan 12, 11 PM $ 0.13
-0.15%
$ 126.04 million $ 9,583
Jan 12, 10 PM $ 0.13
+0.93%
$ 125.84 million $ 9,526
Jan 12, 9 PM $ 0.13
-0.08%
$ 124.98 million $ 9,540
Jan 12, 8 PM $ 0.13
+0.54%
$ 125.07 million $ 9,524
Jan 12, 7 PM $ 0.129
-0.08%
$ 124.49 million $ 9,481
Jan 12, 6 PM $ 0.129
+0.86%
$ 124.69 million $ 9,530
Jan 12, 5 PM $ 0.128
+0.55%
$ 123.53 million $ 9,444
Jan 12, 4 PM $ 0.127
-0.70%
$ 122.95 million $ 9,448
Jan 12, 3 PM $ 0.128
-0.77%
$ 123.82 million $ 9,438
Jan 12, 2 PM $ 0.13
-0.54%
$ 124.88 million $ 9,455
Jan 12, 1 PM $ 0.13
-0.31%
$ 125.55 million $ 9,478
Jan 12, 12 PM $ 0.131
+1.08%
$ 126.13 million $ 9,458
Jan 12, 11 AM $ 0.129
-0.39%
$ 124.69 million $ 9,519
Jan 12, 5 AM $ 0.0482
+4.60%
$ 46.5 million $ 10,232
Jan 12, 4 AM $ 0.046
-0.47%
$ 44.39 million $ 10,227
Jan 12, 3 AM $ 0.0463
+1.81%
$ 44.73 million $ 10,190
Jan 12, 2 AM $ 0.0454
+0.00%
$ 43.82 million $ 10,290
Jan 12, 1 AM $ 0.0454
+0.80%
$ 43.82 million $ 10,290
Jan 12, 12 AM $ 0.0447
-0.33%
$ 43.15 million $ 10,019
Jan 11, 11 PM $ 0.0448
-0.20%
$ 43.25 million $ 10,207
Jan 11, 10 PM $ 0.0449
-0.67%
$ 43.31 million $ 10,241