Keep Network Historical Data

KEEP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0464
+0.47%
$ 44.8 million $ 5,350
Jan 9, 8 PM $ 0.0462
-0.21%
$ 44.54 million $ 5,346
Jan 9, 7 PM $ 0.0462
-0.24%
$ 44.61 million $ 5,347
Jan 9, 6 PM $ 0.0461
-0.75%
$ 44.53 million $ 5,349
Jan 9, 5 PM $ 0.047
-0.12%
$ 45.35 million $ 5,353
Jan 9, 4 PM $ 0.0471
+0.58%
$ 45.41 million $ 5,358
Jan 9, 3 PM $ 0.0469
+1.40%
$ 45.31 million $ 5,206
Jan 9, 2 PM $ 0.0467
-0.28%
$ 45.09 million $ 5,543
Jan 9, 1 PM $ 0.0469
+0.62%
$ 45.25 million $ 5,563
Jan 9, 12 PM $ 0.0464
+0.97%
$ 44.81 million $ 5,204
Jan 9, 11 AM $ 0.046
-0.49%
$ 44.39 million $ 1,148
Jan 9, 10 AM $ 0.0462
+0.68%
$ 44.61 million $ 1,216
Jan 9, 9 AM $ 0.0459
+0.17%
$ 44.26 million $ 5,195
Jan 9, 8 AM $ 0.046
-0.27%
$ 44.38 million $ 5,192
Jan 9, 7 AM $ 0.0463
+0.21%
$ 44.72 million $ 5,201
Jan 9, 6 AM $ 0.0463
+0.67%
$ 44.68 million $ 5,204
Jan 9, 5 AM $ 0.0458
-0.82%
$ 44.16 million $ 5,197
Jan 9, 4 AM $ 0.0461
+0.04%
$ 44.53 million $ 5,192
Jan 9, 3 AM $ 0.0462
-0.69%
$ 44.58 million $ 5,783
Jan 9, 2 AM $ 0.0466
-0.17%
$ 44.96 million $ 6,457
Jan 9, 1 AM $ 0.0468
+0.78%
$ 45.17 million $ 6,424
Jan 9, 12 AM $ 0.0463
+1.88%
$ 44.69 million $ 6,106
Jan 8, 11 PM $ 0.0454
+0.15%
$ 43.82 million $ 5,628
Jan 8, 10 PM $ 0.0453
-0.15%
$ 43.75 million $ 5,614
Jan 8, 9 PM $ 0.0452
-0.79%
$ 43.65 million $ 7,216
Jan 8, 8 PM $ 0.0456
-0.18%
$ 43.98 million $ 7,591
Jan 8, 7 PM $ 0.0455
-0.12%
$ 43.89 million $ 7,602
Jan 8, 6 PM $ 0.0454
+0.27%
$ 43.86 million $ 10,319
Jan 8, 5 PM $ 0.0454
+0.03%
$ 43.79 million $ 10,985
Jan 8, 4 PM $ 0.0454
+0.20%
$ 43.84 million $ 10,989
Jan 8, 3 PM $ 0.0454
+0.45%
$ 43.84 million $ 11,025
Jan 8, 2 PM $ 0.0452
-0.83%
$ 43.61 million $ 10,975
Jan 8, 1 PM $ 0.0457
+0.56%
$ 44.12 million $ 10,988
Jan 8, 12 PM $ 0.0455
-0.24%
$ 43.93 million $ 11,733
Jan 8, 11 AM $ 0.0456
-0.16%
$ 44.02 million $ 11,741
Jan 8, 10 AM $ 0.0457
+0.28%
$ 44.09 million $ 11,735
Jan 8, 9 AM $ 0.0456
-0.58%
$ 44.02 million $ 11,586
Jan 8, 8 AM $ 0.046
+0.55%
$ 44.39 million $ 11,971
Jan 8, 7 AM $ 0.0458
-0.12%
$ 44.23 million $ 13,330
Jan 8, 6 AM $ 0.0459
-1.30%
$ 44.27 million $ 13,351
Jan 8, 5 AM $ 0.0464
+0.23%
$ 44.76 million $ 13,440
Jan 8, 4 AM $ 0.0463
-0.22%
$ 44.65 million $ 13,610
Jan 8, 3 AM $ 0.0465
-1.26%
$ 44.85 million $ 13,060
Jan 8, 2 AM $ 0.0468
+0.54%
$ 45.15 million $ 12,315
Jan 8, 1 AM $ 0.0465
+0.78%
$ 44.84 million $ 12,124
Jan 8, 12 AM $ 0.0457
-0.07%
$ 44.15 million $ 12,024
Jan 7, 11 PM $ 0.0458
+0.08%
$ 44.2 million $ 11,955
Jan 7, 10 PM $ 0.0458
-0.43%
$ 44.24 million $ 11,818
Jan 7, 9 PM $ 0.0461
-0.58%
$ 44.54 million $ 11,700
Jan 7, 8 PM $ 0.0465
-0.33%
$ 44.91 million $ 11,723