Keep Network Historical Data

KEEP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.12
-0.17%
$ 115.71 million $ 7,681
Jan 5, 6 PM $ 0.12
-0.41%
$ 116.29 million $ 7,733
Jan 5, 5 PM $ 0.121
+0.25%
$ 116.87 million $ 7,846
Jan 5, 4 PM $ 0.121
+1.17%
$ 116.77 million $ 7,989
Jan 5, 3 PM $ 0.12
+2.13%
$ 115.42 million $ 8,209
Jan 5, 2 PM $ 0.117
-0.34%
$ 112.91 million $ 8,458
Jan 5, 1 PM $ 0.117
-0.76%
$ 113.39 million $ 8,622
Jan 5, 12 PM $ 0.118
+0.34%
$ 114.26 million $ 8,833
Jan 5, 11 AM $ 0.118
+1.03%
$ 113.97 million $ 9,069
Jan 5, 10 AM $ 0.117
-0.17%
$ 113.01 million $ 9,291
Jan 5, 9 AM $ 0.117
+0.34%
$ 113.2 million $ 9,569
Jan 5, 8 AM $ 0.117
-0.34%
$ 112.82 million $ 9,740
Jan 5, 7 AM $ 0.117
+0.69%
$ 113.1 million $ 9,950
Jan 5, 6 AM $ 0.117
-0.43%
$ 112.62 million $ 10,128
Jan 5, 5 AM $ 0.117
-1.26%
$ 113.01 million $ 10,099
Jan 5, 4 AM $ 0.118
+0.25%
$ 114.36 million $ 10,083
Jan 5, 3 AM $ 0.118
+0.68%
$ 114.26 million $ 10,040
Jan 5, 2 AM $ 0.117
+0.09%
$ 113.3 million $ 10,040
Jan 5, 1 AM $ 0.117
+0.69%
$ 113.3 million $ 10,107
Jan 5, 12 AM $ 0.117
+0.09%
$ 112.62 million $ 10,139
Jan 4, 11 PM $ 0.117
+1.39%
$ 112.53 million $ 10,121
Jan 4, 10 PM $ 0.115
+0.00%
$ 110.89 million $ 10,133
Jan 4, 9 PM $ 0.115
-0.78%
$ 110.79 million $ 10,215
Jan 4, 8 PM $ 0.116
+0.17%
$ 111.75 million $ 10,213
Jan 4, 7 PM $ 0.116
-0.94%
$ 111.46 million $ 10,222
Jan 4, 6 PM $ 0.116
+2.02%
$ 112.14 million $ 10,152
Jan 4, 5 PM $ 0.114
+0.62%
$ 110.11 million $ 10,098
Jan 4, 4 PM $ 0.113
-0.18%
$ 109.34 million $ 10,124
Jan 4, 3 PM $ 0.114
+0.44%
$ 109.53 million $ 10,091
Jan 4, 2 PM $ 0.113
-1.22%
$ 109.15 million $ 10,111
Jan 4, 1 PM $ 0.115
+1.15%
$ 110.5 million $ 10,138
Jan 4, 12 PM $ 0.114
+0.09%
$ 109.63 million $ 10,156
Jan 4, 11 AM $ 0.114
+1.25%
$ 109.63 million $ 10,142
Jan 4, 10 AM $ 0.112
+1.08%
$ 108.09 million $ 10,154
Jan 4, 9 AM $ 0.111
+0.82%
$ 106.83 million $ 10,165
Jan 4, 8 AM $ 0.11
+0.46%
$ 105.77 million $ 10,174
Jan 4, 7 AM $ 0.11
-0.18%
$ 105.67 million $ 10,252
Jan 4, 6 AM $ 0.11
+0.27%
$ 105.96 million $ 10,234
Jan 4, 5 AM $ 0.11
+0.27%
$ -- $ 10,256
Jan 4, 4 AM $ 0.109
-0.91%
$ -- $ 10,220
Jan 4, 3 AM $ 0.11
+1.19%
$ -- $ 10,188
Jan 4, 2 AM $ 0.109
+0.93%
$ -- $ 10,177
Jan 4, 1 AM $ 0.108
-1.01%
$ -- $ 10,166
Jan 4, 12 AM $ 0.109
+0.74%
$ -- $ 10,198
Jan 3, 11 PM $ 0.108
+0.84%
$ 104.52 million $ 10,237
Jan 3, 10 PM $ 0.107
+0.56%
$ 103.84 million $ 10,172
Jan 3, 9 PM $ 0.107
-0.19%
$ 103.07 million $ 10,087
Jan 3, 8 PM $ 0.107
-0.74%
$ 103.26 million $ 10,091
Jan 3, 7 PM $ 0.108
+0.37%
$ 104.03 million $ 10,096
Jan 3, 6 PM $ 0.107
+0.47%
$ 103.74 million $ 10,103