Keep Network Historical Data

KEEP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.107
-1.29%
$ 103.26 million $ 10,049
Jan 3, 4 PM $ 0.108
-0.46%
$ 104.52 million $ 10,010
Jan 3, 3 PM $ 0.109
-1.18%
$ 105 million $ 9,995
Jan 3, 2 PM $ 0.11
+0.46%
$ 106.25 million $ 9,953
Jan 3, 1 PM $ 0.11
-0.82%
$ 105.67 million $ 9,919
Jan 3, 12 PM $ 0.11
+1.28%
$ 106.25 million $ 9,899
Jan 3, 11 AM $ 0.109
-0.27%
$ 105.29 million $ 9,900
Jan 3, 10 AM $ 0.11
-0.73%
$ 105.67 million $ 9,867
Jan 3, 9 AM $ 0.11
-0.18%
$ 106.45 million $ 9,865
Jan 3, 8 AM $ 0.111
+0.00%
$ 106.74 million $ 9,946
Jan 3, 7 AM $ 0.111
-0.63%
$ 106.64 million $ 9,903
Jan 3, 6 AM $ 0.111
+0.45%
$ 107.22 million $ 9,951
Jan 3, 5 AM $ 0.111
+0.36%
$ 106.74 million $ 9,985
Jan 3, 4 AM $ 0.11
-0.09%
$ 106.35 million $ 9,964
Jan 3, 3 AM $ 0.11
-1.25%
$ 106.54 million $ 10,064
Jan 3, 2 AM $ 0.112
+0.81%
$ 107.8 million $ 10,054
Jan 3, 1 AM $ 0.111
+0.18%
$ 106.93 million $ 9,988
Jan 3, 12 AM $ 0.111
+0.18%
$ 106.83 million $ 9,921
Jan 2, 11 PM $ 0.111
-0.36%
$ 106.83 million $ 9,892
Jan 2, 10 PM $ 0.111
+0.00%
$ 107.41 million $ 9,925
Jan 2, 9 PM $ 0.111
-0.27%
$ 107.31 million $ 9,915
Jan 2, 8 PM $ 0.112
+1.09%
$ 107.7 million $ 9,930
Jan 2, 7 PM $ 0.11
+0.27%
$ 106.45 million $ 9,885
Jan 2, 6 PM $ 0.11
-0.36%
$ 106.16 million $ 9,852
Jan 2, 5 PM $ 0.111
+0.09%
$ 106.74 million $ 9,826
Jan 2, 4 PM $ 0.11
+0.73%
$ 106.25 million $ 9,803
Jan 2, 3 PM $ 0.11
+0.00%
$ 105.67 million $ 9,790
Jan 2, 2 PM $ 0.109
+0.00%
$ 105.38 million $ 9,761
Jan 2, 1 PM $ 0.109
+0.00%
$ 105.48 million $ 9,749
Jan 2, 12 PM $ 0.109
+0.55%
$ 105.38 million $ 9,777
Jan 2, 11 AM $ 0.109
+0.46%
$ 104.81 million $ 9,801
Jan 2, 10 AM $ 0.108
-1.10%
$ 104.32 million $ 9,846
Jan 2, 9 AM $ 0.109
+0.92%
$ 105.58 million $ 9,784
Jan 2, 8 AM $ 0.108
+0.65%
$ 104.52 million $ 9,630
Jan 2, 7 AM $ 0.108
-0.92%
$ 103.84 million $ 9,619
Jan 2, 6 AM $ 0.108
+0.74%
$ 104.42 million $ 9,579
Jan 2, 5 AM $ 0.107
-0.65%
$ 103.45 million $ 9,471
Jan 2, 4 AM $ 0.108
+0.56%
$ 104.03 million $ 9,396
Jan 2, 3 AM $ 0.107
-1.29%
$ 103.74 million $ 9,135
Jan 2, 2 AM $ 0.109
+0.46%
$ 105.09 million $ 9,092
Jan 2, 1 AM $ 0.108
-0.82%
$ 104.42 million $ 9,031
Jan 2, 12 AM $ 0.109
+1.11%
$ 105.58 million $ 9,014
Jan 1, 11 PM $ 0.108
-0.37%
$ 104.23 million $ 9,022
Jan 1, 10 PM $ 0.108
+0.46%
$ 104.61 million $ 9,077
Jan 1, 9 PM $ 0.108
+0.37%
$ 104.03 million $ 9,077
Jan 1, 8 PM $ 0.107
+1.23%
$ 103.65 million $ 9,077
Jan 1, 7 PM $ 0.106
+0.66%
$ 102.39 million $ 9,156
Jan 1, 6 PM $ 0.105
-0.28%
$ 101.62 million $ 9,249
Jan 1, 5 PM $ 0.106
+0.28%
$ 102.01 million $ 9,349
Jan 1, 4 PM $ 0.105
+0.19%
$ 101.81 million $ 9,469