Keep Network Historical Data

KEEP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.105
+0.19%
$ 101.81 million $ 9,469
Jan 1, 3 PM $ 0.105
-0.66%
$ 101.52 million $ 9,570
Jan 1, 2 PM $ 0.106
-0.94%
$ 102.3 million $ 9,623
Jan 1, 1 PM $ 0.107
-0.47%
$ 103.16 million $ 9,618
Jan 1, 12 PM $ 0.107
+0.37%
$ 103.55 million $ 9,568
Jan 1, 11 AM $ 0.107
+0.19%
$ 103.26 million $ 9,505
Jan 1, 10 AM $ 0.107
-0.19%
$ 102.88 million $ 9,388
Jan 1, 9 AM $ 0.107
+0.09%
$ 103.16 million $ 9,432
Jan 1, 8 AM $ 0.107
+0.47%
$ 103.26 million $ 9,533
Jan 1, 7 AM $ 0.106
+1.24%
$ 102.78 million $ 9,650
Jan 1, 6 AM $ 0.105
+0.09%
$ 101.72 million $ 9,658
Jan 1, 5 AM $ 0.105
-0.19%
$ 101.62 million $ 9,704
Jan 1, 4 AM $ 0.105
+0.19%
$ 101.81 million $ 9,785
Jan 1, 3 AM $ 0.105
-0.09%
$ 101.72 million $ 9,924
Jan 1, 2 AM $ 0.106
+0.09%
$ 101.91 million $ 10,007
Jan 1, 1 AM $ 0.105
-0.57%
$ 101.72 million $ 10,062
Jan 1, 12 AM $ 0.106
-0.93%
$ 102.3 million $ 10,009
Dec 31, 11 PM $ 0.107
+0.75%
$ 103.45 million $ 10,008
Dec 31, 10 PM $ 0.106
-0.19%
$ 102.49 million $ 9,970
Dec 31, 9 PM $ 0.106
+0.00%
$ 102.68 million $ 9,973
Dec 31, 8 PM $ 0.106
-0.19%
$ 102.49 million $ 9,958
Dec 31, 7 PM $ 0.106
-0.47%
$ 102.59 million $ 9,901
Dec 31, 6 PM $ 0.107
-1.66%
$ 103.16 million $ 9,846
Dec 31, 5 PM $ 0.109
+0.18%
$ 105.09 million $ 9,775
Dec 31, 4 PM $ 0.109
-0.28%
$ 104.81 million $ 9,669
Dec 31, 3 PM $ 0.109
-0.37%
$ 105 million $ 9,540
Dec 31, 2 PM $ 0.109
+0.09%
$ 105.48 million $ 9,573
Dec 31, 1 PM $ 0.109
+0.74%
$ 105.48 million $ 9,565
Dec 31, 12 PM $ 0.108
+0.37%
$ 104.71 million $ 9,659
Dec 31, 11 AM $ 0.108
+0.00%
$ 104.42 million $ 9,730
Dec 31, 10 AM $ 0.108
-0.55%
$ 104.42 million $ 9,801
Dec 31, 9 AM $ 0.109
-0.46%
$ 105.09 million $ 9,829
Dec 31, 8 AM $ 0.109
-1.71%
$ 105.48 million $ 9,743
Dec 31, 7 AM $ 0.111
+0.54%
$ 107.41 million $ 9,609
Dec 31, 6 AM $ 0.111
+0.18%
$ 106.74 million $ 9,629
Dec 31, 5 AM $ 0.11
-0.90%
$ 106.45 million $ 9,693
Dec 31, 4 AM $ 0.111
+0.18%
$ 107.51 million $ 9,649
Dec 31, 3 AM $ 0.111
-0.54%
$ 107.22 million $ 9,714
Dec 31, 2 AM $ 0.112
+0.90%
$ 107.8 million $ 9,605
Dec 31, 1 AM $ 0.111
+0.00%
$ 106.74 million $ 9,648
Dec 31, 12 AM $ 0.111
-0.09%
$ 106.83 million $ 9,748
Dec 30, 11 PM $ 0.111
+0.18%
$ 106.83 million $ 9,759
Dec 30, 10 PM $ 0.111
+0.73%
$ 106.64 million $ 9,775
Dec 30, 9 PM $ 0.11
-0.45%
$ 105.96 million $ 9,797
Dec 30, 8 PM $ 0.11
-1.25%
$ 106.35 million $ 9,822
Dec 30, 7 PM $ 0.112
+0.36%
$ 107.89 million $ 9,827
Dec 30, 6 PM $ 0.111
+0.45%
$ 107.41 million $ 9,796
Dec 30, 5 PM $ 0.111
+0.09%
$ 106.93 million $ 9,869
Dec 30, 4 PM $ 0.111
-0.45%
$ 106.83 million $ 9,905
Dec 30, 3 PM $ 0.111
-0.54%
$ 107.31 million $ 9,961