Keep Network Historical Data

KEEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.111
-0.54%
$ 107.31 million $ 9,961
Dec 30, 2 PM $ 0.112
-1.93%
$ 107.7 million $ 9,929
Dec 30, 1 PM $ 0.114
-0.26%
$ 109.82 million $ 9,997
Dec 30, 12 PM $ 0.114
+0.62%
$ 110.21 million $ 9,909
Dec 30, 11 AM $ 0.113
-1.13%
$ 109.44 million $ 9,853
Dec 30, 10 AM $ 0.115
+0.00%
$ 110.6 million $ 9,815
Dec 30, 9 AM $ 0.115
+0.88%
$ 110.6 million $ 9,749
Dec 30, 8 AM $ 0.114
+0.26%
$ 109.44 million $ 9,728
Dec 30, 7 AM $ 0.113
+0.53%
$ 109.44 million $ 9,781
Dec 30, 6 AM $ 0.113
-0.53%
$ 108.67 million $ 9,724
Dec 30, 5 AM $ 0.113
-1.05%
$ 109.53 million $ 9,781
Dec 30, 4 AM $ 0.114
+0.35%
$ 110.31 million $ 9,886
Dec 30, 3 AM $ 0.114
-0.35%
$ 110.11 million $ 9,855
Dec 30, 2 AM $ 0.115
+0.09%
$ 110.5 million $ 9,907
Dec 30, 1 AM $ 0.114
+0.09%
$ 110.31 million $ 9,972
Dec 30, 12 AM $ 0.114
+0.62%
$ 110.11 million $ 9,900
Dec 29, 11 PM $ 0.114
+1.16%
$ 109.44 million $ 9,883
Dec 29, 10 PM $ 0.112
-0.97%
$ 108.28 million $ 9,891
Dec 29, 9 PM $ 0.113
-0.79%
$ 109.34 million $ 9,822
Dec 29, 8 PM $ 0.114
+1.06%
$ 110.31 million $ 9,768
Dec 29, 7 PM $ 0.113
+0.27%
$ 109.05 million $ 9,708
Dec 29, 6 PM $ 0.113
+0.45%
$ 108.86 million $ 9,687
Dec 29, 5 PM $ 0.112
-0.27%
$ 108.18 million $ 9,651
Dec 29, 4 PM $ 0.113
-0.88%
$ 108.57 million $ 9,647
Dec 29, 3 PM $ 0.114
-0.53%
$ 109.63 million $ 9,640
Dec 29, 2 PM $ 0.114
+0.18%
$ 109.92 million $ 9,643
Dec 29, 1 PM $ 0.114
-0.09%
$ 109.63 million $ 9,704
Dec 29, 12 PM $ 0.114
+0.71%
$ 110.02 million $ 9,713
Dec 29, 11 AM $ 0.113
-0.70%
$ 109.34 million $ 9,742
Dec 29, 10 AM $ 0.114
-0.26%
$ 110.11 million $ 9,751
Dec 29, 9 AM $ 0.115
+0.26%
$ 110.6 million $ 9,752
Dec 29, 8 AM $ 0.114
+0.62%
$ 110.4 million $ 9,777
Dec 29, 7 AM $ 0.114
+0.44%
$ 109.82 million $ 9,769
Dec 29, 6 AM $ 0.114
+0.62%
$ 109.63 million $ 9,795
Dec 29, 5 AM $ 0.113
-1.14%
$ 109.05 million $ 9,697
Dec 29, 4 AM $ 0.114
+0.18%
$ 110.21 million $ 9,659
Dec 29, 3 AM $ 0.114
+0.89%
$ 109.82 million $ 9,604
Dec 29, 2 AM $ 0.113
+0.54%
$ 108.67 million $ 9,622
Dec 29, 1 AM $ 0.112
+0.72%
$ 108.09 million $ 9,629
Dec 29, 12 AM $ 0.111
-0.09%
$ 107.31 million $ 9,635
Dec 28, 11 PM $ 0.111
+1.00%
$ 107.31 million $ 9,621
Dec 28, 10 PM $ 0.11
+0.00%
$ 106.25 million $ 9,666
Dec 28, 9 PM $ 0.11
-0.63%
$ 106.16 million $ 9,753
Dec 28, 8 PM $ 0.111
-0.27%
$ 106.83 million $ 9,768
Dec 28, 7 PM $ 0.111
+0.45%
$ 107.03 million $ 9,858
Dec 28, 6 PM $ 0.111
-0.18%
$ 106.74 million $ 9,907
Dec 28, 5 PM $ 0.111
-0.72%
$ 107.03 million $ 9,953
Dec 28, 4 PM $ 0.112
-0.36%
$ 107.89 million $ 9,906
Dec 28, 3 PM $ 0.112
-0.09%
$ 108.38 million $ 9,954
Dec 28, 2 PM $ 0.113
-1.66%
$ 108.57 million $ 9,963