Keep Network Historical Data

KEEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.113
-1.66%
$ 108.57 million $ 9,963
Dec 28, 1 PM $ 0.115
-0.17%
$ 110.5 million $ 9,907
Dec 28, 12 PM $ 0.115
+0.17%
$ 110.79 million $ 9,939
Dec 28, 11 AM $ 0.115
+1.60%
$ 110.4 million $ 9,958
Dec 28, 10 AM $ 0.113
-0.88%
$ 108.67 million $ 9,944
Dec 28, 9 AM $ 0.114
+0.09%
$ 109.73 million $ 10,011
Dec 28, 8 AM $ 0.114
-0.26%
$ 109.73 million $ 10,023
Dec 28, 7 AM $ 0.114
-0.09%
$ 110.11 million $ 10,033
Dec 28, 6 AM $ 0.114
-0.52%
$ 110.21 million $ 10,106
Dec 28, 5 AM $ 0.115
-0.86%
$ 110.79 million $ 10,128
Dec 28, 4 AM $ 0.116
-0.26%
$ 111.75 million $ 10,106
Dec 28, 3 AM $ 0.116
+0.87%
$ 111.95 million $ 10,162
Dec 28, 2 AM $ 0.115
-0.43%
$ 111.08 million $ 10,275
Dec 28, 1 AM $ 0.116
-1.36%
$ 112.04 million $ 10,182
Dec 28, 12 AM $ 0.118
+0.60%
$ 113.49 million $ 10,159
Dec 27, 11 PM $ 0.117
-0.68%
$ 112.72 million $ 10,125
Dec 27, 10 PM $ 0.118
+0.68%
$ 113.59 million $ 9,987
Dec 27, 9 PM $ 0.117
-0.68%
$ 112.91 million $ 9,959
Dec 27, 8 PM $ 0.118
-0.08%
$ 113.78 million $ 9,934
Dec 27, 7 PM $ 0.118
+0.60%
$ 113.88 million $ 9,893
Dec 27, 6 PM $ 0.117
-0.93%
$ 113.39 million $ 9,893
Dec 27, 5 PM $ 0.119
+0.00%
$ 114.55 million $ 9,851
Dec 27, 4 PM $ 0.119
+1.11%
$ 114.46 million $ 9,888
Dec 27, 3 PM $ 0.117
-0.51%
$ 113.39 million $ 9,871
Dec 27, 2 PM $ 0.118
+0.17%
$ 113.97 million $ 9,844
Dec 27, 1 PM $ 0.118
-0.76%
$ 113.68 million $ 9,867
Dec 27, 12 PM $ 0.119
+0.68%
$ 114.65 million $ 9,751
Dec 27, 11 AM $ 0.118
-0.17%
$ 114.07 million $ 9,774
Dec 27, 10 AM $ 0.118
-0.08%
$ 114.26 million $ 9,778
Dec 27, 9 AM $ 0.119
-0.42%
$ 114.55 million $ 9,723
Dec 27, 8 AM $ 0.119
-0.17%
$ 115.04 million $ 9,775
Dec 27, 7 AM $ 0.119
-0.42%
$ 115.23 million $ 9,824
Dec 27, 6 AM $ 0.12
-0.42%
$ 115.61 million $ 9,810
Dec 27, 5 AM $ 0.12
+1.26%
$ 116.1 million $ 9,809
Dec 27, 4 AM $ 0.119
-0.92%
$ 114.55 million $ 9,785
Dec 27, 3 AM $ 0.12
+0.59%
$ 115.42 million $ 9,733
Dec 27, 2 AM $ 0.119
+0.42%
$ 114.65 million $ 9,625
Dec 27, 1 AM $ 0.118
-0.34%
$ 114.26 million $ 9,652
Dec 27, 12 AM $ 0.119
+0.34%
$ 114.65 million $ 9,650
Dec 26, 11 PM $ 0.118
+0.00%
$ 113.88 million $ 9,769
Dec 26, 10 PM $ 0.118
-0.59%
$ 113.88 million $ 9,841
Dec 26, 9 PM $ 0.119
+0.17%
$ 114.65 million $ 9,786
Dec 26, 8 PM $ 0.119
+0.51%
$ 114.46 million $ 9,823
Dec 26, 7 PM $ 0.118
+0.08%
$ 113.88 million $ 9,812
Dec 26, 6 PM $ 0.118
-1.42%
$ 113.78 million $ 9,792
Dec 26, 5 PM $ 0.12
+0.59%
$ 115.61 million $ 9,835
Dec 26, 4 PM $ 0.119
-0.25%
$ 114.84 million $ 9,789
Dec 26, 3 PM $ 0.119
-0.08%
$ 115.13 million $ 9,802
Dec 26, 2 PM $ 0.119
+0.93%
$ 115.13 million $ 9,888
Dec 26, 1 PM $ 0.118
+1.20%
$ 114.07 million $ 9,865