Keep Network Historical Data

KEEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.118
+1.20%
$ 114.07 million $ 9,865
Dec 26, 12 PM $ 0.117
+0.00%
$ 112.72 million $ 9,914
Dec 26, 11 AM $ 0.117
+0.09%
$ 112.72 million $ 9,825
Dec 26, 10 AM $ 0.117
+1.21%
$ 112.82 million $ 9,845
Dec 26, 9 AM $ 0.116
-0.17%
$ 111.56 million $ 9,812
Dec 26, 8 AM $ 0.116
-0.52%
$ 111.46 million $ 9,765
Dec 26, 7 AM $ 0.116
+2.02%
$ 111.75 million $ 9,690
Dec 26, 6 AM $ 0.114
-0.61%
$ 109.53 million $ 9,686
Dec 26, 5 AM $ 0.114
-0.17%
$ 110.21 million $ 9,609
Dec 26, 4 AM $ 0.114
+0.53%
$ 110.4 million $ 9,597
Dec 26, 3 AM $ 0.114
-0.61%
$ 109.92 million $ 9,604
Dec 26, 2 AM $ 0.115
-0.26%
$ 110.6 million $ 9,592
Dec 26, 1 AM $ 0.115
-0.52%
$ 110.89 million $ 9,618
Dec 26, 12 AM $ 0.116
+0.09%
$ 111.46 million $ 9,656
Dec 25, 11 PM $ 0.115
+0.17%
$ 111.37 million $ 9,551
Dec 25, 10 PM $ 0.115
-0.26%
$ 111.17 million $ 9,587
Dec 25, 9 PM $ 0.115
+0.87%
$ 111.37 million $ 9,657
Dec 25, 8 PM $ 0.114
-0.09%
$ 110.31 million $ 9,663
Dec 25, 7 PM $ 0.115
+1.06%
$ 110.6 million $ 9,689
Dec 25, 6 PM $ 0.113
-1.05%
$ 109.24 million $ 9,662
Dec 25, 5 PM $ 0.115
+1.32%
$ 110.79 million $ 9,606
Dec 25, 4 PM $ 0.113
-0.70%
$ 109.34 million $ 9,633
Dec 25, 3 PM $ 0.114
-0.61%
$ 110.31 million $ 9,663
Dec 25, 2 PM $ 0.115
+0.09%
$ 111.08 million $ 9,572
Dec 25, 1 PM $ 0.115
-1.63%
$ 110.89 million $ 9,614
Dec 25, 12 PM $ 0.117
+0.34%
$ 112.62 million $ 9,660
Dec 25, 11 AM $ 0.117
-1.35%
$ 112.43 million $ 9,688
Dec 25, 10 AM $ 0.118
+0.43%
$ 113.97 million $ 9,658
Dec 25, 9 AM $ 0.117
-0.25%
$ 113.39 million $ 9,681
Dec 25, 8 AM $ 0.118
+0.26%
$ 113.88 million $ 9,724
Dec 25, 7 AM $ 0.118
-0.42%
$ 113.59 million $ 9,833
Dec 25, 6 AM $ 0.118
-0.59%
$ 114.26 million $ 9,802
Dec 25, 5 AM $ 0.119
-0.08%
$ 114.84 million $ 9,873
Dec 25, 4 AM $ 0.119
-0.75%
$ 115.04 million $ 9,841
Dec 25, 3 AM $ 0.12
+0.50%
$ 115.9 million $ 9,823
Dec 25, 2 AM $ 0.12
-0.42%
$ 115.61 million $ 9,858
Dec 25, 1 AM $ 0.12
+0.50%
$ 116 million $ 9,831
Dec 25, 12 AM $ 0.119
+0.67%
$ 115.32 million $ 9,763
Dec 24, 11 PM $ 0.119
+0.17%
$ 114.55 million $ 9,774
Dec 24, 10 PM $ 0.118
-1.17%
$ 114.36 million $ 9,772
Dec 24, 9 PM $ 0.12
+0.93%
$ 115.52 million $ 9,781
Dec 24, 8 PM $ 0.119
-0.92%
$ 114.46 million $ 9,786
Dec 24, 7 PM $ 0.12
+0.50%
$ 115.42 million $ 9,766
Dec 24, 6 PM $ 0.119
+0.00%
$ 114.75 million $ 9,767
Dec 24, 5 PM $ 0.119
-0.50%
$ 114.65 million $ 9,800
Dec 24, 4 PM $ 0.119
+0.00%
$ 115.32 million $ 9,779
Dec 24, 3 PM $ 0.12
+0.17%
$ 115.42 million $ 9,775
Dec 24, 2 PM $ 0.119
+1.10%
$ 115.23 million $ 9,824
Dec 24, 1 PM $ 0.118
-1.58%
$ 113.88 million $ 9,731
Dec 24, 12 PM $ 0.12
+0.67%
$ 115.61 million $ 9,685