Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.13
+1.80%
$ 125.75 million $ 9,006
May 3, 8 AM $ 0.128
-0.93%
$ 123.33 million $ 8,972
May 3, 7 AM $ 0.129
-0.54%
$ 124.69 million $ 8,938
May 3, 6 AM $ 0.13
-1.07%
$ 125.36 million $ 8,987
May 3, 5 AM $ 0.131
-0.46%
$ 126.42 million $ 8,976
May 3, 4 AM $ 0.132
-0.68%
$ 127 million $ 9,050
May 3, 3 AM $ 0.133
+0.00%
$ 127.97 million $ 9,161
May 3, 2 AM $ 0.133
+1.22%
$ 127.87 million $ 9,359
May 3, 1 AM $ 0.131
-0.38%
$ 126.42 million $ 9,474
May 3, 12 AM $ 0.132
-0.68%
$ 126.91 million $ 9,573
May 2, 11 PM $ 0.133
+0.45%
$ 127.97 million $ 9,702
May 2, 10 PM $ 0.132
+0.23%
$ 127.39 million $ 9,851
May 2, 9 PM $ 0.132
+1.23%
$ 127.29 million $ 9,858
May 2, 8 PM $ 0.13
+0.39%
$ 125.75 million $ 9,865
May 2, 7 PM $ 0.13
+1.09%
$ 125.36 million $ 9,871
May 2, 6 PM $ 0.129
-0.39%
$ 124.01 million $ 9,839
May 2, 5 PM $ 0.129
+0.94%
$ 124.4 million $ 9,806
May 2, 4 PM $ 0.128
-1.24%
$ 123.24 million $ 9,788
May 2, 3 PM $ 0.129
-1.45%
$ 124.69 million $ 9,826
May 2, 2 PM $ 0.131
-0.38%
$ 126.33 million $ 9,750
May 2, 1 PM $ 0.131
+0.69%
$ 126.81 million $ 9,779
May 2, 12 PM $ 0.131
-0.68%
$ 126.04 million $ 9,852
May 2, 11 AM $ 0.131
+2.34%
$ 126.81 million $ 9,835
May 2, 10 AM $ 0.128
-0.16%
$ 123.91 million $ 9,732
May 2, 9 AM $ 0.129
-0.85%
$ 124.2 million $ 9,663
May 2, 8 AM $ 0.13
-0.61%
$ 125.07 million $ 9,604
May 2, 7 AM $ 0.13
+0.00%
$ 125.75 million $ 9,637
May 2, 6 AM $ 0.13
-0.61%
$ 125.55 million $ 9,557
May 2, 5 AM $ 0.131
+0.69%
$ 126.23 million $ 9,547
May 2, 4 AM $ 0.13
+0.62%
$ 125.17 million $ 9,541
May 2, 3 AM $ 0.129
-1.60%
$ 124.3 million $ 9,464
May 2, 2 AM $ 0.131
+0.38%
$ 126.33 million $ 9,470
May 2, 1 AM $ 0.13
-0.38%
$ 125.84 million $ 9,504
May 2, 12 AM $ 0.131
+0.85%
$ 126.42 million $ 9,491
May 1, 11 PM $ 0.13
+1.25%
$ 125.36 million $ 9,561
May 1, 10 PM $ 0.129
-0.31%
$ 124.01 million $ 9,521
May 1, 9 PM $ 0.129
+0.16%
$ 124.49 million $ 9,563
May 1, 8 PM $ 0.129
-0.54%
$ 124.3 million $ 9,522
May 1, 7 PM $ 0.13
+0.86%
$ 125.17 million $ 9,473
May 1, 6 PM $ 0.129
+0.08%
$ 124.11 million $ 9,479
May 1, 5 PM $ 0.128
-0.47%
$ 123.82 million $ 9,554
May 1, 4 PM $ 0.129
-0.23%
$ 124.4 million $ 9,583
May 1, 3 PM $ 0.129
-0.99%
$ 124.88 million $ 9,513
May 1, 2 PM $ 0.131
-0.61%
$ 126.33 million $ 9,571
May 1, 1 PM $ 0.132
+0.84%
$ 127.29 million $ 9,602
May 1, 12 PM $ 0.131
-0.68%
$ 126.04 million $ 9,539
May 1, 11 AM $ 0.132
-0.90%
$ 126.91 million $ 9,525
May 1, 10 AM $ 0.133
-0.08%
$ 127.97 million $ 9,566
May 1, 9 AM $ 0.133
+0.53%
$ 128.06 million $ 9,559
May 1, 8 AM $ 0.132
+0.15%
$ 127.48 million $ 9,652