Keep Network Historical Data

KEEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.12
+0.67%
$ 115.61 million $ 9,685
Dec 24, 11 AM $ 0.119
+0.08%
$ 115.23 million $ 9,680
Dec 24, 10 AM $ 0.119
-0.25%
$ 114.94 million $ 9,654
Dec 24, 9 AM $ 0.119
+0.42%
$ 115.32 million $ 9,668
Dec 24, 8 AM $ 0.119
-1.73%
$ 114.94 million $ 9,619
Dec 24, 7 AM $ 0.121
+1.60%
$ 116.77 million $ 9,511
Dec 24, 6 AM $ 0.119
+0.93%
$ 115.04 million $ 9,445
Dec 24, 5 AM $ 0.118
-0.08%
$ 113.78 million $ 9,436
Dec 24, 4 AM $ 0.118
+0.25%
$ 114.07 million $ 9,460
Dec 24, 3 AM $ 0.118
+0.94%
$ 113.88 million $ 9,570
Dec 24, 2 AM $ 0.117
-0.59%
$ 112.91 million $ 9,599
Dec 24, 1 AM $ 0.118
-0.25%
$ 113.59 million $ 9,580
Dec 24, 12 AM $ 0.118
-0.17%
$ 113.88 million $ 9,634
Dec 23, 11 PM $ 0.118
+0.60%
$ 114.26 million $ 9,683
Dec 23, 10 PM $ 0.117
-1.68%
$ 113.3 million $ 9,728
Dec 23, 9 PM $ 0.119
-0.08%
$ 115.23 million $ 9,676
Dec 23, 8 PM $ 0.119
+0.42%
$ 115.04 million $ 9,670
Dec 23, 7 PM $ 0.119
+0.17%
$ 114.46 million $ 9,676
Dec 23, 6 PM $ 0.118
+0.25%
$ 114.26 million $ 9,658
Dec 23, 5 PM $ 0.118
-0.42%
$ 113.97 million $ 9,630
Dec 23, 4 PM $ 0.118
-0.75%
$ 114.26 million $ 9,684
Dec 23, 3 PM $ 0.119
+1.27%
$ 115.23 million $ 9,773
Dec 23, 2 PM $ 0.118
-1.34%
$ 113.88 million $ 9,739
Dec 23, 1 PM $ 0.119
-0.33%
$ 115.23 million $ 9,750
Dec 23, 12 PM $ 0.119
-0.58%
$ 115.32 million $ 9,754
Dec 23, 11 AM $ 0.12
-0.41%
$ 115.9 million $ 9,783
Dec 23, 10 AM $ 0.121
+0.92%
$ 116.39 million $ 9,837
Dec 23, 9 AM $ 0.119
-0.83%
$ 115.23 million $ 9,816
Dec 23, 8 AM $ 0.12
+0.67%
$ 116.29 million $ 9,805
Dec 23, 7 AM $ 0.12
-0.33%
$ 115.52 million $ 9,818
Dec 23, 6 AM $ 0.12
+0.76%
$ 115.81 million $ 9,851
Dec 23, 5 AM $ 0.119
+1.10%
$ 115.04 million $ 9,820
Dec 23, 4 AM $ 0.118
-0.67%
$ 113.78 million $ 9,815
Dec 23, 3 AM $ 0.119
-0.59%
$ 114.65 million $ 9,686
Dec 23, 2 AM $ 0.119
+0.67%
$ 115.32 million $ 9,619
Dec 23, 1 AM $ 0.119
-0.34%
$ 114.46 million $ 9,597
Dec 23, 12 AM $ 0.119
+0.42%
$ 114.84 million $ 9,496
Dec 22, 11 PM $ 0.118
+0.17%
$ 114.17 million $ 9,338
Dec 22, 10 PM $ 0.118
-0.17%
$ 113.97 million $ 9,232
Dec 22, 9 PM $ 0.118
+0.42%
$ 114.26 million $ 9,143
Dec 22, 8 PM $ 0.118
-0.25%
$ 113.88 million $ 9,060
Dec 22, 7 PM $ 0.118
+0.25%
$ 113.88 million $ 9,063
Dec 22, 6 PM $ 0.118
-0.17%
$ 113.97 million $ 9,034
Dec 22, 5 PM $ 0.118
-0.17%
$ 113.97 million $ 9,063
Dec 22, 4 PM $ 0.118
+0.68%
$ 114.26 million $ 9,024
Dec 22, 3 PM $ 0.117
+1.21%
$ 113.39 million $ 8,906
Dec 22, 2 PM $ 0.116
+0.17%
$ 111.95 million $ 8,895
Dec 22, 1 PM $ 0.116
+0.17%
$ 111.75 million $ 8,904
Dec 22, 12 PM $ 0.115
-0.69%
$ 111.37 million $ 8,967
Dec 22, 11 AM $ 0.116
-0.43%
$ 112.33 million $ 9,054