Keep Network Historical Data

KEEP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.117
+0.60%
$ 112.53 million $ 9,114
Dec 22, 9 AM $ 0.116
-0.52%
$ 111.85 million $ 9,117
Dec 22, 8 AM $ 0.116
+0.09%
$ 112.33 million $ 9,168
Dec 22, 7 AM $ 0.116
+0.09%
$ 112.43 million $ 9,171
Dec 22, 6 AM $ 0.116
-0.51%
$ 112.33 million $ 9,157
Dec 22, 5 AM $ 0.117
+0.09%
$ 112.82 million $ 9,202
Dec 22, 4 AM $ 0.117
+0.17%
$ 112.82 million $ 9,212
Dec 22, 3 AM $ 0.117
-0.09%
$ 112.72 million $ 9,277
Dec 22, 2 AM $ 0.117
+0.09%
$ 112.53 million $ 9,214
Dec 22, 1 AM $ 0.116
-0.17%
$ 112.24 million $ 9,230
Dec 22, 12 AM $ 0.116
+0.09%
$ 112.33 million $ 9,303
Dec 21, 11 PM $ 0.116
-0.17%
$ 112.14 million $ 9,455
Dec 21, 10 PM $ 0.116
-0.09%
$ 112.14 million $ 9,496
Dec 21, 9 PM $ 0.116
-0.68%
$ 112.24 million $ 9,578
Dec 21, 8 PM $ 0.117
+0.60%
$ 112.91 million $ 9,743
Dec 21, 7 PM $ 0.116
-0.85%
$ 112.14 million $ 9,743
Dec 21, 6 PM $ 0.117
-0.26%
$ 113.1 million $ 9,798
Dec 21, 5 PM $ 0.118
-0.51%
$ 113.59 million $ 9,773
Dec 21, 4 PM $ 0.118
-0.08%
$ 114.07 million $ 9,787
Dec 21, 3 PM $ 0.118
-0.92%
$ 114.07 million $ 9,840
Dec 21, 2 PM $ 0.119
-0.34%
$ 114.84 million $ 9,844
Dec 21, 1 PM $ 0.119
-0.91%
$ 115.04 million $ 9,823
Dec 21, 12 PM $ 0.12
+1.69%
$ 116.1 million $ 9,752
Dec 21, 11 AM $ 0.118
+1.02%
$ 114.17 million $ 9,681
Dec 21, 10 AM $ 0.117
-1.18%
$ 113.01 million $ 9,644
Dec 21, 9 AM $ 0.118
+0.08%
$ 114.36 million $ 9,645
Dec 21, 8 AM $ 0.118
-0.08%
$ 114.36 million $ 9,628
Dec 21, 7 AM $ 0.119
-0.59%
$ 114.65 million $ 9,662
Dec 21, 6 AM $ 0.119
+0.85%
$ 115.13 million $ 9,697
Dec 21, 5 AM $ 0.118
+0.60%
$ 113.88 million $ 9,713
Dec 21, 4 AM $ 0.117
-0.34%
$ 113.3 million $ 9,670
Dec 21, 3 AM $ 0.118
+0.43%
$ 113.59 million $ 9,633
Dec 21, 2 AM $ 0.117
-0.26%
$ 113.2 million $ 9,681
Dec 21, 1 AM $ 0.118
-0.51%
$ 113.59 million $ 9,744
Dec 21, 12 AM $ 0.118
+1.20%
$ 114.07 million $ 9,833
Dec 20, 11 PM $ 0.117
-0.68%
$ 112.43 million $ 9,799
Dec 20, 10 PM $ 0.117
-0.09%
$ 113.3 million $ 9,894
Dec 20, 9 PM $ 0.117
-1.10%
$ 113.3 million $ 9,975
Dec 20, 8 PM $ 0.119
-0.08%
$ 114.65 million $ 9,898
Dec 20, 7 PM $ 0.119
+0.34%
$ 114.94 million $ 9,932
Dec 20, 6 PM $ 0.119
-1.17%
$ 114.46 million $ 9,900
Dec 20, 5 PM $ 0.12
+0.25%
$ 115.71 million $ 9,940
Dec 20, 4 PM $ 0.12
+1.01%
$ 115.52 million $ 9,969
Dec 20, 3 PM $ 0.118
-0.08%
$ 114.36 million $ 9,932
Dec 20, 2 PM $ 0.119
+1.19%
$ 114.55 million $ 9,980
Dec 20, 1 PM $ 0.117
-0.42%
$ 113.3 million $ 10,042
Dec 20, 12 PM $ 0.118
-0.84%
$ 113.68 million $ 10,055
Dec 20, 11 AM $ 0.119
+0.25%
$ 114.65 million $ 10,045
Dec 20, 10 AM $ 0.118
-0.25%
$ 114.36 million $ 10,032
Dec 20, 9 AM $ 0.119
+1.02%
$ 114.75 million $ 10,099