Keep Network Historical Data

KEEP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.119
+1.02%
$ 114.75 million $ 10,099
Dec 20, 8 AM $ 0.118
-0.59%
$ 113.59 million $ 10,131
Dec 20, 7 AM $ 0.118
+1.20%
$ 114.26 million $ 10,178
Dec 20, 6 AM $ 0.117
-0.93%
$ 113.01 million $ 10,141
Dec 20, 5 AM $ 0.118
+0.17%
$ 114.07 million $ 10,122
Dec 20, 4 AM $ 0.118
-0.25%
$ 113.88 million $ 10,158
Dec 20, 3 AM $ 0.118
+0.08%
$ 114.17 million $ 10,168
Dec 20, 2 AM $ 0.118
+0.43%
$ 113.97 million $ 10,172
Dec 20, 1 AM $ 0.118
-1.42%
$ 113.3 million $ 10,143
Dec 20, 12 AM $ 0.119
-0.83%
$ 115.13 million $ 10,067
Dec 19, 11 PM $ 0.12
+1.43%
$ 116.1 million $ 10,042
Dec 19, 10 PM $ 0.119
+0.94%
$ 114.46 million $ 9,970
Dec 19, 9 PM $ 0.118
-1.01%
$ 113.59 million $ 9,899
Dec 19, 8 PM $ 0.119
+0.51%
$ 114.84 million $ 9,861
Dec 19, 7 PM $ 0.118
-0.34%
$ 114.36 million $ 9,848
Dec 19, 6 PM $ 0.119
-1.41%
$ 114.65 million $ 9,863
Dec 19, 5 PM $ 0.121
+0.84%
$ 116.39 million $ 9,822
Dec 19, 4 PM $ 0.12
-0.91%
$ 115.42 million $ 9,831
Dec 19, 3 PM $ 0.121
+1.60%
$ 116.58 million $ 9,816
Dec 19, 2 PM $ 0.119
+1.19%
$ 114.94 million $ 9,730
Dec 19, 1 PM $ 0.118
-0.59%
$ 113.49 million $ 9,693
Dec 19, 12 PM $ 0.118
+1.11%
$ 114.17 million $ 9,711
Dec 19, 11 AM $ 0.117
-0.60%
$ 112.82 million $ 9,733
Dec 19, 10 AM $ 0.118
+1.73%
$ 113.49 million $ 9,756
Dec 19, 9 AM $ 0.116
+0.17%
$ 111.85 million $ 9,736
Dec 19, 8 AM $ 0.116
-1.20%
$ 111.56 million $ 9,702
Dec 19, 7 AM $ 0.117
+1.30%
$ 112.82 million $ 9,628
Dec 19, 6 AM $ 0.115
+1.32%
$ 111.27 million $ 9,695
Dec 19, 5 AM $ 0.114
+1.07%
$ 109.82 million $ 9,758
Dec 19, 4 AM $ 0.112
+0.54%
$ 108.47 million $ 9,725
Dec 19, 3 AM $ 0.112
-0.36%
$ 107.99 million $ 9,755
Dec 19, 2 AM $ 0.112
-0.44%
$ 108.38 million $ 9,724
Dec 19, 1 AM $ 0.113
+0.00%
$ 108.86 million $ 9,688
Dec 19, 12 AM $ 0.113
-0.35%
$ 108.76 million $ 9,684
Dec 18, 11 PM $ 0.113
+0.00%
$ 109.24 million $ 9,678
Dec 18, 10 PM $ 0.113
-1.05%
$ 109.44 million $ 9,681
Dec 18, 9 PM $ 0.115
+0.26%
$ 110.5 million $ 9,717
Dec 18, 8 PM $ 0.114
-0.26%
$ 110.4 million $ 9,729
Dec 18, 7 PM $ 0.115
-1.20%
$ 110.79 million $ 9,742
Dec 18, 6 PM $ 0.116
+0.61%
$ 112.24 million $ 9,741
Dec 18, 5 PM $ 0.116
-0.52%
$ 111.66 million $ 9,792
Dec 18, 4 PM $ 0.116
+0.69%
$ 112.14 million $ 9,793
Dec 18, 3 PM $ 0.115
+0.44%
$ 111.37 million $ 9,776
Dec 18, 2 PM $ 0.115
-0.17%
$ 110.89 million $ 9,796
Dec 18, 1 PM $ 0.115
-1.03%
$ 111.08 million $ 9,851
Dec 18, 12 PM $ 0.116
+1.84%
$ 112.14 million $ 9,850
Dec 18, 11 AM $ 0.114
+0.53%
$ 110.21 million $ 9,816
Dec 18, 10 AM $ 0.114
+1.25%
$ 109.73 million $ 9,775
Dec 18, 9 AM $ 0.112
-0.09%
$ 108.28 million $ 9,770
Dec 18, 8 AM $ 0.112
+0.45%
$ 108.47 million $ 9,767