Keep Network Historical Data

KEEP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.112
+0.45%
$ 108.47 million $ 9,767
Dec 18, 7 AM $ 0.112
-0.53%
$ 108.09 million $ 9,828
Dec 18, 6 AM $ 0.113
-0.09%
$ 108.57 million $ 9,804
Dec 18, 5 AM $ 0.113
+0.81%
$ 108.76 million $ 9,770
Dec 18, 4 AM $ 0.112
-0.71%
$ 107.89 million $ 9,789
Dec 18, 3 AM $ 0.113
+0.36%
$ 108.67 million $ 9,778
Dec 18, 2 AM $ 0.112
+0.63%
$ 108.09 million $ 9,790
Dec 18, 1 AM $ 0.111
-0.36%
$ 107.31 million $ 9,822
Dec 18, 12 AM $ 0.112
+0.00%
$ 107.6 million $ 9,827
Dec 17, 11 PM $ 0.112
-0.53%
$ 107.7 million $ 9,877
Dec 17, 10 PM $ 0.112
-0.62%
$ 108.28 million $ 9,864
Dec 17, 9 PM $ 0.113
-0.09%
$ 108.86 million $ 9,797
Dec 17, 8 PM $ 0.113
-0.88%
$ 109.05 million $ 9,881
Dec 17, 7 PM $ 0.114
+0.44%
$ 110.02 million $ 9,759
Dec 17, 6 PM $ 0.114
-0.61%
$ 109.53 million $ 9,691
Dec 17, 5 PM $ 0.114
-0.52%
$ 110.21 million $ 9,694
Dec 17, 4 PM $ 0.115
-0.26%
$ 110.69 million $ 9,711
Dec 17, 3 PM $ 0.115
-0.35%
$ 111.08 million $ 9,666
Dec 17, 2 PM $ 0.116
-0.35%
$ 111.46 million $ 9,658
Dec 17, 1 PM $ 0.116
+1.05%
$ 111.75 million $ 9,653
Dec 17, 12 PM $ 0.114
+0.18%
$ 110.4 million $ 9,661
Dec 17, 11 AM $ 0.114
+0.71%
$ 110.21 million $ 9,635
Dec 17, 10 AM $ 0.113
-0.96%
$ 109.34 million $ 9,684
Dec 17, 9 AM $ 0.115
+0.97%
$ 110.5 million $ 9,732
Dec 17, 8 AM $ 0.113
+0.71%
$ 109.44 million $ 9,773
Dec 17, 7 AM $ 0.113
+0.27%
$ 108.57 million $ 9,735
Dec 17, 6 AM $ 0.112
+0.09%
$ 108.09 million $ 9,740
Dec 17, 5 AM $ 0.112
-0.36%
$ 107.99 million $ 9,639
Dec 17, 4 AM $ 0.112
-0.36%
$ 108.18 million $ 9,667
Dec 17, 3 AM $ 0.113
-0.09%
$ 108.67 million $ 9,653
Dec 17, 2 AM $ 0.113
+0.36%
$ 108.67 million $ 9,702
Dec 17, 1 AM $ 0.112
-0.27%
$ 108.57 million $ 9,739
Dec 17, 12 AM $ 0.113
+0.90%
$ 108.76 million $ 9,792
Dec 16, 11 PM $ 0.112
+0.45%
$ 107.7 million $ 9,792
Dec 16, 10 PM $ 0.111
+0.36%
$ 107.31 million $ 9,838
Dec 16, 9 PM $ 0.111
+0.82%
$ 106.83 million $ 9,803
Dec 16, 8 PM $ 0.11
+0.46%
$ 105.96 million $ 9,775
Dec 16, 7 PM $ 0.109
+0.09%
$ 105.48 million $ 9,840
Dec 16, 6 PM $ 0.109
+0.37%
$ 105.38 million $ 9,825
Dec 16, 5 PM $ 0.109
+1.78%
$ 105 million $ 9,702
Dec 16, 4 PM $ 0.107
+0.56%
$ 103.26 million $ 9,608
Dec 16, 3 PM $ 0.106
-0.65%
$ 102.68 million $ 9,715
Dec 16, 2 PM $ 0.107
+0.38%
$ 103.26 million $ 9,659
Dec 16, 1 PM $ 0.107
-0.19%
$ 103.07 million $ 9,645
Dec 16, 12 PM $ 0.107
+0.37%
$ 103.55 million $ 9,682
Dec 16, 11 AM $ 0.107
+0.47%
$ 103.16 million $ 9,693
Dec 16, 10 AM $ 0.106
-2.03%
$ 102.59 million $ 9,682
Dec 16, 9 AM $ 0.108
+0.56%
$ 104.71 million $ 9,604
Dec 16, 8 AM $ 0.108
+0.00%
$ 104.32 million $ 9,574
Dec 16, 7 AM $ 0.108
+1.22%
$ 104.23 million $ 9,624