Keep Network Historical Data

KEEP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.108
+1.22%
$ 104.23 million $ 9,624
Dec 16, 6 AM $ 0.107
-0.65%
$ 102.97 million $ 9,575
Dec 16, 5 AM $ 0.107
-0.65%
$ 103.55 million $ 9,656
Dec 16, 4 AM $ 0.108
+0.28%
$ 104.23 million $ 9,668
Dec 16, 3 AM $ 0.108
-1.10%
$ 103.94 million $ 9,707
Dec 16, 2 AM $ 0.109
-0.27%
$ 105.09 million $ 9,695
Dec 16, 1 AM $ 0.109
+1.58%
$ 105.48 million $ 9,668
Dec 16, 12 AM $ 0.107
+0.19%
$ 103.74 million $ 9,641
Dec 15, 11 PM $ 0.107
-0.65%
$ 103.55 million $ 9,625
Dec 15, 10 PM $ 0.108
+1.12%
$ 104.03 million $ 9,589
Dec 15, 9 PM $ 0.107
+0.19%
$ 103.16 million $ 9,726
Dec 15, 8 PM $ 0.107
+1.14%
$ 103.07 million $ 9,738
Dec 15, 7 PM $ 0.106
-0.38%
$ 101.91 million $ 9,816
Dec 15, 6 PM $ 0.106
-0.19%
$ 102.3 million $ 9,917
Dec 15, 5 PM $ 0.106
+0.28%
$ 102.49 million $ 10,026
Dec 15, 4 PM $ 0.106
-0.28%
$ 102.2 million $ 10,047
Dec 15, 3 PM $ 0.106
-0.56%
$ 102.68 million $ 10,014
Dec 15, 2 PM $ 0.107
+0.85%
$ 103.36 million $ 10,062
Dec 15, 1 PM $ 0.106
-1.66%
$ 102.68 million $ 10,053
Dec 15, 12 PM $ 0.108
+0.28%
$ 104.23 million $ 10,026
Dec 15, 11 AM $ 0.108
+0.94%
$ 103.94 million $ 10,030
Dec 15, 10 AM $ 0.107
+0.28%
$ 102.97 million $ 9,982
Dec 15, 9 AM $ 0.107
-0.65%
$ 102.88 million $ 9,946
Dec 15, 8 AM $ 0.107
-0.46%
$ 103.55 million $ 9,876
Dec 15, 7 AM $ 0.108
+0.37%
$ 103.94 million $ 9,814
Dec 15, 6 AM $ 0.107
+0.47%
$ 103.45 million $ 9,816
Dec 15, 5 AM $ 0.107
-0.28%
$ 102.88 million $ 9,904
Dec 15, 4 AM $ 0.107
+0.19%
$ 103.16 million $ 9,923
Dec 15, 3 AM $ 0.107
-0.93%
$ 103.07 million $ 9,921
Dec 15, 2 AM $ 0.108
-1.19%
$ 103.94 million $ 9,965
Dec 15, 1 AM $ 0.109
+0.55%
$ 105.29 million $ 9,966
Dec 15, 12 AM $ 0.108
+0.74%
$ 104.61 million $ 10,014
Dec 14, 11 PM $ 0.108
+0.09%
$ 103.94 million $ 10,015
Dec 14, 10 PM $ 0.108
-1.46%
$ 103.94 million $ 9,995
Dec 14, 9 PM $ 0.109
-1.18%
$ 105.48 million $ 9,922
Dec 14, 8 PM $ 0.111
+0.36%
$ 106.74 million $ 9,925
Dec 14, 7 PM $ 0.11
-0.63%
$ 106.35 million $ 9,893
Dec 14, 6 PM $ 0.111
+0.63%
$ 107.31 million $ 9,873
Dec 14, 5 PM $ 0.111
+1.00%
$ 106.83 million $ 9,810
Dec 14, 4 PM $ 0.11
-0.45%
$ 105.77 million $ 9,870
Dec 14, 3 PM $ 0.11
+0.73%
$ 106.16 million $ 9,932
Dec 14, 2 PM $ 0.109
-0.18%
$ 105.29 million $ 9,990
Dec 14, 1 PM $ 0.109
+0.92%
$ 105.58 million $ 10,000
Dec 14, 12 PM $ 0.108
-0.18%
$ 104.42 million $ 9,976
Dec 14, 11 AM $ 0.109
-0.91%
$ 104.81 million $ 9,968
Dec 14, 10 AM $ 0.11
+0.27%
$ 105.96 million $ 9,996
Dec 14, 9 AM $ 0.11
-0.18%
$ 105.67 million $ 9,992
Dec 14, 8 AM $ 0.11
+0.92%
$ 105.96 million $ 10,081
Dec 14, 7 AM $ 0.109
+0.56%
$ 104.9 million $ 10,043
Dec 14, 6 AM $ 0.108
-0.18%
$ 104.42 million $ 9,969