Keep Network Historical Data

KEEP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.108
-0.82%
$ 104.71 million $ 9,817
Dec 14, 4 AM $ 0.109
+1.02%
$ 105.58 million $ 9,789
Dec 14, 3 AM $ 0.108
-1.28%
$ 104.23 million $ 9,765
Dec 14, 2 AM $ 0.11
-0.27%
$ 105.77 million $ 9,694
Dec 14, 1 AM $ 0.11
+0.55%
$ 106.35 million $ 9,683
Dec 14, 12 AM $ 0.11
+1.30%
$ 105.67 million $ 9,623
Dec 13, 11 PM $ 0.108
-0.09%
$ 104.23 million $ 9,633
Dec 13, 10 PM $ 0.108
-0.18%
$ 104.52 million $ 9,656
Dec 13, 9 PM $ 0.109
-0.37%
$ 104.9 million $ 9,707
Dec 13, 8 PM $ 0.109
+0.37%
$ 105.48 million $ 9,703
Dec 13, 7 PM $ 0.109
-0.73%
$ 105.19 million $ 9,674
Dec 13, 6 PM $ 0.11
+0.37%
$ 105.96 million $ 9,760
Dec 13, 5 PM $ 0.109
-1.00%
$ 105.58 million $ 9,752
Dec 13, 4 PM $ 0.11
+1.38%
$ 106.54 million $ 9,676
Dec 13, 3 PM $ 0.109
-1.09%
$ 105.09 million $ 9,620
Dec 13, 2 PM $ 0.11
+0.83%
$ 106.06 million $ 9,608
Dec 13, 1 PM $ 0.109
-0.09%
$ 105.19 million $ 9,600
Dec 13, 12 PM $ 0.109
+0.46%
$ 105.48 million $ 9,734
Dec 13, 11 AM $ 0.109
-0.37%
$ 104.9 million $ 9,751
Dec 13, 10 AM $ 0.109
-0.27%
$ 105.29 million $ 9,759
Dec 13, 9 AM $ 0.109
+0.92%
$ 105.48 million $ 9,791
Dec 13, 8 AM $ 0.108
-0.28%
$ 104.42 million $ 9,777
Dec 13, 7 AM $ 0.108
+0.56%
$ 104.61 million $ 9,852
Dec 13, 6 AM $ 0.108
-0.19%
$ 104.13 million $ 9,903
Dec 13, 5 AM $ 0.108
+0.09%
$ 104.23 million $ 9,885
Dec 13, 4 AM $ 0.108
+0.00%
$ 104.13 million $ 9,646
Dec 13, 3 AM $ 0.108
-0.92%
$ 104.03 million $ 9,443
Dec 13, 2 AM $ 0.109
+0.28%
$ 105 million $ 9,204
Dec 13, 1 AM $ 0.108
+0.37%
$ 104.71 million $ 9,160
Dec 13, 12 AM $ 0.108
+0.28%
$ 104.23 million $ 9,125
Dec 12, 11 PM $ 0.108
+0.37%
$ 103.84 million $ 9,130
Dec 12, 10 PM $ 0.107
-0.65%
$ 103.26 million $ 9,104
Dec 12, 9 PM $ 0.108
-0.55%
$ 104.03 million $ 9,054
Dec 12, 8 PM $ 0.108
+0.46%
$ 104.71 million $ 9,018
Dec 12, 7 PM $ 0.108
+0.65%
$ 104.23 million $ 9,015
Dec 12, 6 PM $ 0.107
+0.37%
$ 103.45 million $ 8,921
Dec 12, 5 PM $ 0.107
+0.09%
$ 103.16 million $ 8,977
Dec 12, 4 PM $ 0.106
-0.19%
$ 102.78 million $ 9,034
Dec 12, 3 PM $ 0.106
-1.66%
$ 102.78 million $ 9,033
Dec 12, 2 PM $ 0.108
-0.18%
$ 104.61 million $ 8,997
Dec 12, 1 PM $ 0.109
-1.36%
$ 104.81 million $ 8,965
Dec 12, 12 PM $ 0.11
-0.63%
$ 106.35 million $ 8,824
Dec 12, 11 AM $ 0.111
-0.45%
$ 107.03 million $ 8,855
Dec 12, 10 AM $ 0.111
-1.33%
$ 107.41 million $ 8,889
Dec 12, 9 AM $ 0.113
-0.18%
$ 108.86 million $ 8,901
Dec 12, 8 AM $ 0.113
+1.16%
$ 109.05 million $ 8,914
Dec 12, 7 AM $ 0.112
+0.09%
$ 107.8 million $ 8,962
Dec 12, 6 AM $ 0.112
-0.45%
$ 107.51 million $ 8,908
Dec 12, 5 AM $ 0.112
-0.80%
$ 108.18 million $ 8,962
Dec 12, 4 AM $ 0.113
-1.14%
$ 109.05 million $ 9,183