Keep Network Historical Data

KEEP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.113
-1.14%
$ 109.05 million $ 9,183
Dec 12, 3 AM $ 0.114
+1.51%
$ 110.21 million $ 9,420
Dec 12, 2 AM $ 0.113
+0.45%
$ 108.57 million $ 9,701
Dec 12, 1 AM $ 0.112
+0.72%
$ 107.8 million $ 9,742
Dec 12, 12 AM $ 0.111
+1.00%
$ 107.12 million $ 9,795
Dec 11, 11 PM $ 0.11
+0.00%
$ 106.25 million $ 9,891
Dec 11, 10 PM $ 0.11
+0.27%
$ 106.06 million $ 9,894
Dec 11, 9 PM $ 0.109
+0.18%
$ 105.58 million $ 9,989
Dec 11, 8 PM $ 0.109
+0.09%
$ 105.38 million $ 10,004
Dec 11, 7 PM $ 0.109
-0.27%
$ 104.9 million $ 10,026
Dec 11, 6 PM $ 0.109
+0.37%
$ 105.48 million $ 10,081
Dec 11, 5 PM $ 0.109
-0.64%
$ 105.09 million $ 10,050
Dec 11, 4 PM $ 0.11
-0.82%
$ 105.67 million $ 10,046
Dec 11, 3 PM $ 0.11
-0.09%
$ 106.45 million $ 10,075
Dec 11, 2 PM $ 0.11
+0.55%
$ 106.25 million $ 10,032
Dec 11, 1 PM $ 0.109
+0.92%
$ 105.58 million $ 10,041
Dec 11, 12 PM $ 0.108
+0.00%
$ 104.71 million $ 10,041
Dec 11, 11 AM $ 0.109
-1.72%
$ 104.81 million $ 10,029
Dec 11, 10 AM $ 0.111
-0.99%
$ 106.64 million $ 10,025
Dec 11, 9 AM $ 0.112
+0.00%
$ 107.8 million $ 10,053
Dec 11, 8 AM $ 0.112
+0.81%
$ 107.7 million $ 10,088
Dec 11, 7 AM $ 0.111
+0.27%
$ 106.93 million $ 10,012
Dec 11, 6 AM $ 0.111
-0.54%
$ 106.64 million $ 10,111
Dec 11, 5 AM $ 0.111
+0.18%
$ 107.03 million $ 10,111
Dec 11, 4 AM $ 0.111
+0.18%
$ 106.83 million $ 10,157
Dec 11, 3 AM $ 0.11
+0.45%
$ 106.54 million $ 10,144
Dec 11, 2 AM $ 0.11
-0.45%
$ 106.16 million $ 10,072
Dec 11, 1 AM $ 0.111
+0.55%
$ 106.74 million $ 10,095
Dec 11, 12 AM $ 0.11
+0.92%
$ 105.96 million $ 10,149
Dec 10, 11 PM $ 0.109
-0.73%
$ 105 million $ 10,107
Dec 10, 10 PM $ 0.11
+1.58%
$ 105.67 million $ 10,156
Dec 10, 9 PM $ 0.108
-0.92%
$ 104.23 million $ 10,129
Dec 10, 8 PM $ 0.109
-0.82%
$ 105.29 million $ 10,167
Dec 10, 7 PM $ 0.11
-1.43%
$ 106.16 million $ 10,198
Dec 10, 6 PM $ 0.112
-0.45%
$ 107.89 million $ 10,139
Dec 10, 5 PM $ 0.112
-0.53%
$ 108.47 million $ 10,164
Dec 10, 4 PM $ 0.113
+0.00%
$ 109.34 million $ 10,222
Dec 10, 3 PM $ 0.113
-0.53%
$ 109.05 million $ 10,149
Dec 10, 2 PM $ 0.114
-0.09%
$ 109.53 million $ 10,248
Dec 10, 1 PM $ 0.114
+1.16%
$ 109.63 million $ 10,267
Dec 10, 12 PM $ 0.112
-1.15%
$ 108.28 million $ 10,323
Dec 10, 11 AM $ 0.113
+0.71%
$ 109.53 million $ 10,375
Dec 10, 10 AM $ 0.112
-1.06%
$ 108.47 million $ 10,474
Dec 10, 9 AM $ 0.114
-1.22%
$ 109.53 million $ 10,485
Dec 10, 8 AM $ 0.115
-0.17%
$ 110.98 million $ 10,471
Dec 10, 7 AM $ 0.115
+0.44%
$ 111.08 million $ 10,482
Dec 10, 6 AM $ 0.114
+0.35%
$ 110.4 million $ 10,471
Dec 10, 5 AM $ 0.114
+0.09%
$ 110.21 million $ 10,402
Dec 10, 4 AM $ 0.114
+0.71%
$ 110.02 million $ 10,361
Dec 10, 3 AM $ 0.113
+0.35%
$ 109.34 million $ 10,407