Keep Network Historical Data

KEEP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.113
-1.14%
$ 108.96 million $ 9,851
Dec 8, 1 AM $ 0.114
-0.44%
$ 110.21 million $ 9,887
Dec 8, 12 AM $ 0.115
+0.09%
$ 111.08 million $ 9,835
Dec 7, 11 PM $ 0.115
+0.09%
$ 110.89 million $ 9,848
Dec 7, 10 PM $ 0.115
+0.26%
$ 110.6 million $ 9,811
Dec 7, 9 PM $ 0.115
+0.00%
$ 110.31 million $ 9,825
Dec 7, 8 PM $ 0.114
-0.52%
$ 110.4 million $ 9,838
Dec 7, 7 PM $ 0.115
+1.06%
$ 110.98 million $ 9,846
Dec 7, 6 PM $ 0.114
+0.53%
$ 109.53 million $ 9,876
Dec 7, 5 PM $ 0.113
+0.80%
$ 108.86 million $ 9,812
Dec 7, 4 PM $ 0.112
-0.44%
$ 107.99 million $ 9,886
Dec 7, 3 PM $ 0.112
-0.97%
$ 108.47 million $ 9,924
Dec 7, 2 PM $ 0.113
-1.39%
$ 109.44 million $ 9,902
Dec 7, 1 PM $ 0.115
+0.09%
$ 110.79 million $ 9,900
Dec 7, 12 PM $ 0.115
+0.09%
$ 110.69 million $ 9,865
Dec 7, 11 AM $ 0.115
+1.15%
$ 110.6 million $ 9,865
Dec 7, 10 AM $ 0.113
+0.53%
$ 109.34 million $ 9,933
Dec 7, 9 AM $ 0.113
-0.18%
$ 108.76 million $ 9,992
Dec 7, 8 AM $ 0.113
-0.35%
$ 109.05 million $ 9,989
Dec 7, 7 AM $ 0.113
-0.70%
$ 109.44 million $ 10,018
Dec 7, 6 AM $ 0.114
-0.52%
$ 110.11 million $ 10,052
Dec 7, 5 AM $ 0.115
+0.17%
$ 110.6 million $ 10,114
Dec 7, 4 AM $ 0.114
+0.18%
$ 110.21 million $ 10,169
Dec 7, 3 AM $ 0.114
+0.89%
$ 110.11 million $ 10,204
Dec 7, 2 AM $ 0.113
+1.53%
$ 109.05 million $ 10,212
Dec 7, 1 AM $ 0.112
-0.45%
$ 107.41 million $ 10,182
Dec 7, 12 AM $ 0.112
-0.09%
$ 107.99 million $ 10,239
Dec 6, 11 PM $ 0.112
+0.09%
$ 108.28 million $ 10,208
Dec 6, 10 PM $ 0.112
+0.27%
$ 107.8 million $ 10,201
Dec 6, 9 PM $ 0.111
+0.27%
$ 107.51 million $ 10,218
Dec 6, 8 PM $ 0.111
+0.82%
$ 107.22 million $ 10,208
Dec 6, 7 PM $ 0.11
+1.01%
$ 106.45 million $ 10,232
Dec 6, 6 PM $ 0.109
+0.74%
$ 105.48 million $ 10,197
Dec 6, 5 PM $ 0.108
+0.09%
$ 104.61 million $ 10,267
Dec 6, 4 PM $ 0.108
-0.46%
$ 104.71 million $ 10,344
Dec 6, 3 PM $ 0.109
+0.65%
$ 105.19 million $ 10,307
Dec 6, 2 PM $ 0.108
+1.21%
$ 104.61 million $ 10,248
Dec 6, 1 PM $ 0.107
-0.37%
$ 103.26 million $ 10,272
Dec 6, 12 PM $ 0.107
+0.37%
$ 103.74 million $ 10,333
Dec 6, 11 AM $ 0.107
+0.28%
$ 103.16 million $ 10,331
Dec 6, 10 AM $ 0.107
+0.47%
$ 102.88 million $ 10,391
Dec 6, 9 AM $ 0.106
+0.00%
$ 102.39 million $ 10,408
Dec 6, 8 AM $ 0.106
-0.28%
$ 102.3 million $ 10,397
Dec 6, 7 AM $ 0.106
+0.19%
$ 102.68 million $ 10,538
Dec 6, 6 AM $ 0.106
-0.28%
$ 102.39 million $ 10,425
Dec 6, 5 AM $ 0.106
-0.37%
$ 102.78 million $ 10,362
Dec 6, 4 AM $ 0.107
+0.19%
$ 103.26 million $ 10,254
Dec 6, 3 AM $ 0.107
+1.33%
$ 103.26 million $ 10,185
Dec 6, 2 AM $ 0.106
-0.19%
$ 102.01 million $ 10,135
Dec 6, 1 AM $ 0.106
-0.38%
$ 102.2 million $ 10,123