Keep Network Historical Data

KEEP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.106
+0.66%
$ 102.68 million $ 10,069
Dec 5, 11 PM $ 0.106
-0.47%
$ 101.72 million $ 10,088
Dec 5, 10 PM $ 0.106
+0.09%
$ 102.49 million $ 10,053
Dec 5, 9 PM $ 0.106
+0.00%
$ 102.49 million $ 10,069
Dec 5, 8 PM $ 0.106
-0.75%
$ 102.39 million $ 10,041
Dec 5, 7 PM $ 0.107
+0.38%
$ 103.16 million $ 9,954
Dec 5, 6 PM $ 0.106
-1.30%
$ 102.78 million $ 9,951
Dec 5, 5 PM $ 0.108
-0.09%
$ 103.84 million $ 9,875
Dec 5, 4 PM $ 0.108
-0.09%
$ 104.03 million $ 9,882
Dec 5, 3 PM $ 0.108
-0.83%
$ 104.32 million $ 9,931
Dec 5, 2 PM $ 0.109
+0.00%
$ 105.29 million $ 9,994
Dec 5, 1 PM $ 0.109
+0.28%
$ 105.38 million $ 10,001
Dec 5, 12 PM $ 0.109
-0.91%
$ 105.09 million $ 9,997
Dec 5, 11 AM $ 0.11
+0.92%
$ 105.96 million $ 9,958
Dec 5, 10 AM $ 0.108
-1.01%
$ 104.52 million $ 9,823
Dec 5, 9 AM $ 0.109
-0.09%
$ 105.58 million $ 9,784
Dec 5, 8 AM $ 0.109
+2.15%
$ 105.58 million $ 9,703
Dec 5, 7 AM $ 0.107
+0.09%
$ 103.45 million $ 9,512
Dec 5, 6 AM $ 0.107
-0.47%
$ 103.26 million $ 9,527
Dec 5, 5 AM $ 0.107
+0.09%
$ 103.65 million $ 9,456
Dec 5, 4 AM $ 0.107
-0.74%
$ 103.55 million $ 9,440
Dec 5, 3 AM $ 0.108
+0.28%
$ 104.23 million $ 9,555
Dec 5, 2 AM $ 0.108
-0.74%
$ 103.84 million $ 9,490
Dec 5, 1 AM $ 0.108
+0.56%
$ 104.71 million $ 9,469
Dec 5, 12 AM $ 0.108
-0.28%
$ 103.84 million $ 9,456
Dec 4, 11 PM $ 0.108
-0.74%
$ 104.13 million $ 9,425
Dec 4, 10 PM $ 0.109
+0.09%
$ 104.9 million $ 9,417
Dec 4, 9 PM $ 0.108
+0.65%
$ 104.71 million $ 9,444
Dec 4, 8 PM $ 0.108
+0.47%
$ 103.94 million $ 9,457
Dec 4, 7 PM $ 0.107
-0.46%
$ 103.55 million $ 9,469
Dec 4, 6 PM $ 0.108
-1.55%
$ 104.13 million $ 9,402
Dec 4, 5 PM $ 0.11
+0.64%
$ 105.77 million $ 9,392
Dec 4, 4 PM $ 0.109
+1.21%
$ 104.9 million $ 9,302
Dec 4, 3 PM $ 0.107
+0.66%
$ 103.74 million $ 9,217
Dec 4, 2 PM $ 0.107
+1.14%
$ 103.16 million $ 9,206
Dec 4, 1 PM $ 0.106
+0.00%
$ 102.01 million $ 9,208
Dec 4, 12 PM $ 0.106
-0.28%
$ 102.1 million $ 8,902
Dec 4, 11 AM $ 0.106
+0.00%
$ 102.49 million $ 8,486
Dec 4, 10 AM $ 0.106
+0.76%
$ 102.59 million $ 8,088
Dec 4, 9 AM $ 0.105
+0.19%
$ 101.81 million $ 7,719
Dec 4, 8 AM $ 0.105
+0.19%
$ 101.62 million $ 7,373
Dec 4, 7 AM $ 0.105
+0.10%
$ 101.62 million $ 7,026
Dec 4, 6 AM $ 0.105
-0.19%
$ 101.52 million $ 6,682
Dec 4, 5 AM $ 0.105
-0.47%
$ 101.62 million $ 6,377
Dec 4, 4 AM $ 0.106
-0.75%
$ 102.1 million $ 5,990
Dec 4, 3 AM $ 0.107
+0.09%
$ 102.97 million $ 5,504
Dec 4, 2 AM $ 0.107
+0.00%
$ 103.07 million $ 5,168
Dec 4, 1 AM $ 0.107
+1.04%
$ 103.07 million $ 4,772
Dec 4, 12 AM $ 0.106
-0.38%
$ 102.01 million $ 4,419
Dec 3, 11 PM $ 0.106
-0.28%
$ 102.39 million $ 4,055