Keep Network Historical Data

KEEP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.106
-0.28%
$ 102.39 million $ 4,055
Dec 3, 10 PM $ 0.106
-0.56%
$ 102.49 million $ 3,679
Dec 3, 9 PM $ 0.107
+1.23%
$ 102.88 million $ 3,230
Dec 3, 8 PM $ 0.106
-0.09%
$ 101.91 million $ 2,811
Dec 3, 7 PM $ 0.106
+0.00%
$ 101.91 million $ 2,448
Dec 3, 6 PM $ 0.106
-0.19%
$ 101.72 million $ 2,100
Dec 3, 5 PM $ 0.106
+0.19%
$ 102.3 million $ 1,705
Dec 3, 4 PM $ 0.106
-0.84%
$ 102.1 million $ 1,295
Dec 3, 3 PM $ 0.107
-0.56%
$ 102.88 million $ 951
Dec 3, 2 PM $ 0.107
+1.90%
$ 103.45 million $ 497
Dec 3, 1 PM $ 0.105
+0.10%
$ 101.52 million $ 73
Nov 24, 1 AM $ 0.118
+0.00%
$ 114.07 million $ 5
Nov 24, 12 AM $ 0.118
+0.00%
$ 114.07 million $ 101
Nov 23, 11 PM $ 0.118
+0.00%
$ 114.07 million $ 216
Nov 23, 10 PM $ 0.118
+0.00%
$ 114.07 million $ 281
Nov 23, 9 PM $ 0.118
+0.00%
$ 114.07 million $ 385
Nov 23, 8 PM $ 0.118
+0.00%
$ 114.07 million $ 534
Nov 23, 7 PM $ 0.118
+0.00%
$ 114.07 million $ 676
Nov 23, 6 PM $ 0.118
+0.00%
$ 114.07 million $ 754
Nov 23, 5 PM $ 0.118
+0.00%
$ 114.07 million $ 885
Nov 23, 4 PM $ 0.118
+0.00%
$ 114.07 million $ 984
Nov 23, 3 PM $ 0.118
+0.00%
$ 114.07 million $ 1,123
Nov 23, 2 PM $ 0.118
+0.00%
$ 114.07 million $ 1,233
Nov 23, 1 PM $ 0.118
+0.00%
$ 114.07 million $ 1,364
Nov 23, 12 PM $ 0.118
+0.00%
$ 114.07 million $ 1,486
Nov 23, 11 AM $ 0.118
+0.00%
$ 114.07 million $ 1,619
Nov 23, 10 AM $ 0.118
+0.00%
$ 114.07 million $ 1,714
Nov 23, 9 AM $ 0.118
+0.00%
$ 114.07 million $ 1,832
Nov 23, 8 AM $ 0.118
+0.00%
$ 114.07 million $ 1,972
Nov 23, 7 AM $ 0.118
+0.00%
$ 114.07 million $ 2,096
Nov 23, 6 AM $ 0.118
+0.00%
$ 114.07 million $ 2,224
Nov 23, 5 AM $ 0.118
+0.00%
$ 114.07 million $ 2,340
Nov 23, 4 AM $ 0.118
+0.00%
$ 114.07 million $ 2,445
Nov 23, 3 AM $ 0.118
+0.00%
$ 114.07 million $ 2,553
Nov 23, 2 AM $ 0.118
+0.00%
$ 114.07 million $ 2,679
Nov 23, 1 AM $ 0.118
-1.01%
$ 114.07 million $ 2,771
Nov 23, 12 AM $ 0.119
+1.02%
$ 115.23 million $ 2,764
Nov 22, 11 PM $ 0.118
+1.72%
$ 114.07 million $ 2,778
Nov 22, 10 PM $ 0.116
-2.10%
$ 112.33 million $ 2,831
Nov 22, 9 PM $ 0.119
-0.08%
$ 114.75 million $ 2,830
Nov 22, 8 PM $ 0.119
-1.08%
$ 114.55 million $ 2,774
Nov 22, 7 PM $ 0.12
+1.35%
$ 115.71 million $ 2,720
Nov 22, 6 PM $ 0.118
+0.60%
$ 114.26 million $ 2,769
Nov 22, 5 PM $ 0.118
+0.17%
$ 113.49 million $ 2,710
Nov 22, 4 PM $ 0.117
-0.26%
$ 113.01 million $ 2,714
Nov 22, 3 PM $ 0.117
-0.09%
$ 113.3 million $ 2,712
Nov 22, 2 PM $ 0.117
+0.00%
$ 113.01 million $ 2,698
Nov 22, 1 PM $ 0.117
+0.95%
$ 112.72 million $ 2,671
Nov 22, 12 PM $ 0.116
-0.17%
$ 111.66 million $ 2,661
Nov 22, 11 AM $ 0.116
+1.49%
$ 111.85 million $ 2,636