Keep Network Historical Data

KEEP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.116
+1.49%
$ 111.85 million $ 2,636
Nov 22, 10 AM $ 0.114
-0.44%
$ 110.21 million $ 2,708
Nov 22, 9 AM $ 0.115
-0.78%
$ 110.79 million $ 2,727
Nov 22, 8 AM $ 0.115
+0.52%
$ 111.37 million $ 2,657
Nov 22, 7 AM $ 0.115
-0.95%
$ 110.69 million $ 2,672
Nov 22, 6 AM $ 0.116
-0.34%
$ 111.75 million $ 2,646
Nov 22, 5 AM $ 0.116
-0.85%
$ 112.14 million $ 2,662
Nov 22, 4 AM $ 0.117
-1.18%
$ 113.1 million $ 2,641
Nov 22, 3 AM $ 0.119
+0.42%
$ 114.46 million $ 2,657
Nov 22, 2 AM $ 0.118
+1.46%
$ 113.97 million $ 2,622
Nov 22, 1 AM $ 0.116
-0.34%
$ 112.33 million $ 2,626
Nov 22, 12 AM $ 0.117
+0.09%
$ 112.43 million $ 2,649
Nov 21, 11 PM $ 0.117
+1.22%
$ 112.43 million $ 2,642
Nov 21, 10 PM $ 0.115
-1.37%
$ 111.08 million $ 2,665
Nov 21, 9 PM $ 0.116
+0.00%
$ 112.62 million $ 2,653
Nov 21, 8 PM $ 0.116
-0.85%
$ 112.43 million $ 2,720
Nov 21, 7 PM $ 0.118
-0.51%
$ 113.59 million $ 2,720
Nov 21, 6 PM $ 0.118
+0.17%
$ 114.17 million $ 2,705
Nov 21, 5 PM $ 0.118
+0.17%
$ 113.97 million $ 2,712
Nov 21, 4 PM $ 0.118
-0.42%
$ 113.59 million $ 2,759
Nov 21, 3 PM $ 0.118
+0.34%
$ 114.07 million $ 2,737
Nov 21, 2 PM $ 0.118
+0.77%
$ 113.68 million $ 2,774
Nov 21, 1 PM $ 0.117
-0.60%
$ 112.72 million $ 2,760
Nov 21, 12 PM $ 0.118
-0.59%
$ 113.49 million $ 2,778
Nov 21, 11 AM $ 0.118
+0.00%
$ 113.97 million $ 2,745
Nov 21, 10 AM $ 0.118
+1.64%
$ 113.78 million $ 2,690
Nov 21, 9 AM $ 0.116
+0.09%
$ 111.95 million $ 2,664
Nov 21, 8 AM $ 0.116
+0.35%
$ 111.75 million $ 2,688
Nov 21, 7 AM $ 0.115
+1.05%
$ 111.37 million $ 2,713
Nov 21, 6 AM $ 0.114
+0.79%
$ 110.21 million $ 2,744
Nov 21, 5 AM $ 0.113
-1.48%
$ 109.34 million $ 2,708
Nov 21, 4 AM $ 0.115
-0.78%
$ 110.98 million $ 2,770
Nov 21, 3 AM $ 0.116
+0.09%
$ 111.85 million $ 2,726
Nov 21, 2 AM $ 0.116
+0.09%
$ 111.75 million $ 2,754
Nov 21, 1 AM $ 0.116
-0.17%
$ 111.66 million $ 2,778
Nov 21, 12 AM $ 0.116
+0.52%
$ 111.85 million $ 2,854
Nov 20, 11 PM $ 0.115
-1.12%
$ 111.17 million $ 3,163
Nov 20, 10 PM $ 0.116
-0.09%
$ 112.33 million $ 3,395
Nov 20, 9 PM $ 0.117
-0.68%
$ 112.53 million $ 3,687
Nov 20, 8 PM $ 0.117
-0.09%
$ 113.2 million $ 3,962
Nov 20, 7 PM $ 0.117
-0.09%
$ 113.3 million $ 4,252
Nov 20, 6 PM $ 0.117
+0.86%
$ 113.39 million $ 4,523
Nov 20, 5 PM $ 0.117
-0.60%
$ 112.43 million $ 4,837
Nov 20, 4 PM $ 0.117
-0.17%
$ 113.1 million $ 5,115
Nov 20, 3 PM $ 0.117
-0.09%
$ 113.1 million $ 5,360
Nov 20, 2 PM $ 0.117
+1.03%
$ 113.3 million $ 5,651
Nov 20, 1 PM $ 0.116
+0.61%
$ 112.14 million $ 5,938
Nov 20, 12 PM $ 0.116
-1.11%
$ 111.46 million $ 6,153
Nov 20, 11 AM $ 0.117
-1.18%
$ 112.72 million $ 6,542
Nov 20, 10 AM $ 0.118
+0.85%
$ 114.07 million $ 6,815