Keep Network Historical Data

KEEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.118
+0.85%
$ 114.07 million $ 6,815
Nov 20, 9 AM $ 0.117
+1.56%
$ 113.1 million $ 7,077
Nov 20, 8 AM $ 0.115
+0.96%
$ 111.27 million $ 7,377
Nov 20, 7 AM $ 0.114
+0.53%
$ 110.21 million $ 7,629
Nov 20, 6 AM $ 0.114
+0.53%
$ 109.63 million $ 7,878
Nov 20, 5 AM $ 0.113
+0.27%
$ 109.05 million $ 8,138
Nov 20, 4 AM $ 0.113
+1.17%
$ 108.76 million $ 8,370
Nov 20, 3 AM $ 0.111
+0.81%
$ 107.51 million $ 8,691
Nov 20, 2 AM $ 0.111
+0.36%
$ 106.64 million $ 8,954
Nov 20, 1 AM $ 0.11
+1.10%
$ 106.25 million $ 9,180
Nov 20, 12 AM $ 0.109
+0.37%
$ 105.09 million $ 9,454
Nov 19, 11 PM $ 0.108
+0.37%
$ 104.52 million $ 9,481
Nov 19, 10 PM $ 0.108
-1.28%
$ 104.32 million $ 9,507
Nov 19, 9 PM $ 0.11
-0.18%
$ 105.67 million $ 9,483
Nov 19, 8 PM $ 0.11
-0.27%
$ 106.06 million $ 9,443
Nov 19, 7 PM $ 0.11
+0.00%
$ 106.25 million $ 9,520
Nov 19, 6 PM $ 0.11
+0.46%
$ 106.16 million $ 9,560
Nov 19, 5 PM $ 0.11
-0.27%
$ 105.67 million $ 9,512
Nov 19, 4 PM $ 0.11
+0.37%
$ 105.87 million $ 9,425
Nov 19, 3 PM $ 0.109
-0.09%
$ 105.38 million $ 9,463
Nov 19, 2 PM $ 0.109
+0.74%
$ 105.38 million $ 9,491
Nov 19, 1 PM $ 0.108
-0.37%
$ 104.42 million $ 9,541
Nov 19, 12 PM $ 0.108
+1.12%
$ 104.71 million $ 9,608
Nov 19, 11 AM $ 0.107
+1.23%
$ 103.36 million $ 9,522
Nov 19, 10 AM $ 0.106
+0.09%
$ 102.2 million $ 9,511
Nov 19, 9 AM $ 0.106
+0.28%
$ 101.91 million $ 9,542
Nov 19, 8 AM $ 0.105
-0.66%
$ 101.52 million $ 9,480
Nov 19, 7 AM $ 0.106
+0.38%
$ 102.3 million $ 9,459
Nov 19, 6 AM $ 0.106
+0.09%
$ 101.91 million $ 9,510
Nov 19, 12 AM $ 0.131
+0.08%
$ 126.04 million $ 9,523
Nov 18, 11 PM $ 0.13
-0.15%
$ 125.84 million $ 9,521
Nov 18, 10 PM $ 0.131
+0.23%
$ 126.04 million $ 9,479
Nov 18, 9 PM $ 0.13
+0.08%
$ 125.75 million $ 9,510
Nov 18, 8 PM $ 0.13
+0.70%
$ 125.75 million $ 9,565
Nov 18, 7 PM $ 0.13
+1.73%
$ 124.98 million $ 9,579
Nov 18, 6 PM $ 0.127
+0.08%
$ 122.85 million $ 9,588
Nov 18, 5 PM $ 0.127
+0.08%
$ 122.76 million $ 9,577
Nov 18, 4 PM $ 0.127
-0.47%
$ 122.66 million $ 9,607
Nov 18, 3 PM $ 0.128
+0.55%
$ 123.24 million $ 9,556
Nov 18, 12 PM $ 0.13
+0.00%
$ 125.36 million $ 9,478
Nov 18, 11 AM $ 0.129
-0.23%
$ 124.78 million $ 9,383
Nov 18, 10 AM $ 0.13
+0.08%
$ 125.07 million $ 9,287
Nov 18, 9 AM $ 0.13
-0.54%
$ 125.17 million $ 9,271
Nov 18, 8 AM $ 0.13
+0.08%
$ 125.84 million $ 9,292
Nov 18, 7 AM $ 0.13
+1.24%
$ 125.84 million $ 9,320
Nov 18, 6 AM $ 0.129
-0.62%
$ 124.3 million $ 9,275
Nov 18, 5 AM $ 0.13
+0.70%
$ 124.78 million $ 9,230
Nov 18, 4 AM $ 0.129
+0.00%
$ 124.4 million $ 9,238
Nov 18, 3 AM $ 0.129
-0.46%
$ 124.3 million $ 9,217
Nov 18, 2 AM $ 0.13
-1.07%
$ 124.98 million $ 9,146