Keep Network Historical Data

KEEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.13
-1.07%
$ 124.98 million $ 9,146
Nov 18, 1 AM $ 0.131
+0.38%
$ 126.23 million $ 9,168
Nov 18, 12 AM $ 0.13
-0.46%
$ 125.65 million $ 9,185
Nov 17, 11 PM $ 0.131
+0.38%
$ 126.04 million $ 9,212
Nov 17, 10 PM $ 0.13
-0.84%
$ 125.84 million $ 9,340
Nov 17, 9 PM $ 0.132
+0.30%
$ 127 million $ 9,406
Nov 17, 8 PM $ 0.131
+1.23%
$ 126.71 million $ 9,358
Nov 17, 7 PM $ 0.13
+1.33%
$ 125.17 million $ 9,281
Nov 17, 6 PM $ 0.128
-0.70%
$ 123.62 million $ 9,278
Nov 17, 5 PM $ 0.129
-0.08%
$ 124.69 million $ 9,268
Nov 17, 4 PM $ 0.129
-0.92%
$ 124.88 million $ 9,317
Nov 17, 3 PM $ 0.131
-0.31%
$ 126.13 million $ 9,382
Nov 17, 2 PM $ 0.131
-0.53%
$ 126.52 million $ 9,385
Nov 17, 1 PM $ 0.132
+0.23%
$ 127.19 million $ 9,357
Nov 17, 12 PM $ 0.131
-0.98%
$ 126.81 million $ 9,339
Nov 17, 11 AM $ 0.133
+0.23%
$ 127.97 million $ 9,394
Nov 17, 10 AM $ 0.132
-0.30%
$ 127.39 million $ 9,451
Nov 17, 9 AM $ 0.133
+0.23%
$ 127.97 million $ 9,452
Nov 17, 8 AM $ 0.132
+0.69%
$ 127.58 million $ 9,398
Nov 17, 7 AM $ 0.131
-0.15%
$ 126.81 million $ 9,362
Nov 17, 6 AM $ 0.132
-0.30%
$ 126.91 million $ 9,420
Nov 17, 5 AM $ 0.132
-0.23%
$ 127.39 million $ 9,425
Nov 17, 4 AM $ 0.132
-0.38%
$ 127.48 million $ 9,388
Nov 17, 3 AM $ 0.133
+0.30%
$ 127.87 million $ 9,435
Nov 17, 2 AM $ 0.132
-0.38%
$ 127.39 million $ 9,435
Nov 17, 1 AM $ 0.133
+0.84%
$ 127.97 million $ 9,449
Nov 17, 12 AM $ 0.132
-0.83%
$ 127 million $ 9,456
Nov 16, 11 PM $ 0.133
+0.38%
$ 128.06 million $ 9,459
Nov 16, 10 PM $ 0.132
+1.77%
$ 127.58 million $ 9,336
Nov 16, 9 PM $ 0.13
-0.54%
$ 125.36 million $ 9,272
Nov 16, 8 PM $ 0.131
+0.54%
$ 126.04 million $ 9,278
Nov 16, 7 PM $ 0.13
-0.38%
$ 125.26 million $ 9,290
Nov 16, 6 PM $ 0.13
+0.31%
$ 125.75 million $ 9,270
Nov 16, 5 PM $ 0.13
-0.46%
$ 125.36 million $ 9,389
Nov 16, 4 PM $ 0.13
-0.69%
$ 125.84 million $ 9,403
Nov 16, 3 PM $ 0.131
+0.15%
$ 126.81 million $ 9,401
Nov 16, 2 PM $ 0.131
+0.38%
$ 126.71 million $ 9,420
Nov 16, 1 PM $ 0.131
-1.43%
$ 126.23 million $ 9,435
Nov 16, 12 PM $ 0.133
+0.08%
$ 128.06 million $ 9,439
Nov 16, 11 AM $ 0.133
+0.30%
$ 127.97 million $ 9,500
Nov 16, 10 AM $ 0.133
+0.30%
$ 127.87 million $ 9,552
Nov 16, 9 AM $ 0.132
+0.23%
$ 127.58 million $ 9,582
Nov 16, 8 AM $ 0.132
-0.23%
$ 127.19 million $ 9,692
Nov 16, 7 AM $ 0.132
+0.92%
$ 127.48 million $ 9,782
Nov 16, 6 AM $ 0.131
+0.92%
$ 126.42 million $ 9,767
Nov 16, 5 AM $ 0.13
+0.62%
$ 125.17 million $ 9,826
Nov 16, 4 AM $ 0.129
+0.62%
$ 124.49 million $ 9,989
Nov 16, 3 AM $ 0.128
+0.94%
$ 123.72 million $ 10,025
Nov 16, 2 AM $ 0.127
+1.03%
$ 122.56 million $ 10,050
Nov 16, 1 AM $ 0.126
-0.95%
$ 121.31 million $ 10,015