Keep Network Historical Data

KEEP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.126
-0.95%
$ 121.31 million $ 10,015
Nov 16, 12 AM $ 0.127
+0.87%
$ 122.56 million $ 10,031
Nov 15, 11 PM $ 0.126
+0.56%
$ 121.69 million $ 9,951
Nov 15, 10 PM $ 0.125
+0.24%
$ 121.02 million $ 9,913
Nov 15, 9 PM $ 0.125
+0.16%
$ 120.83 million $ 9,935
Nov 15, 8 PM $ 0.125
+1.13%
$ 120.63 million $ 9,978
Nov 15, 7 PM $ 0.123
+0.00%
$ 119.09 million $ 9,948
Nov 15, 6 PM $ 0.123
-0.40%
$ 119.09 million $ 9,979
Nov 15, 5 PM $ 0.124
-0.96%
$ 119.76 million $ 9,966
Nov 15, 4 PM $ 0.125
-0.56%
$ 121.02 million $ 9,968
Nov 15, 3 PM $ 0.126
+0.32%
$ 121.6 million $ 9,971
Nov 15, 2 PM $ 0.126
-0.24%
$ 121.31 million $ 9,975
Nov 15, 1 PM $ 0.126
+0.00%
$ 121.69 million $ 9,956
Nov 15, 12 PM $ 0.126
-0.63%
$ 121.69 million $ 9,999
Nov 15, 11 AM $ 0.127
+0.40%
$ 122.56 million $ 9,986
Nov 15, 10 AM $ 0.127
+0.80%
$ 122.08 million $ 9,942
Nov 15, 9 AM $ 0.126
-1.26%
$ 121.5 million $ 9,977
Nov 15, 8 AM $ 0.127
+1.27%
$ 122.85 million $ 10,020
Nov 15, 7 AM $ 0.126
+1.53%
$ 121.31 million $ 9,953
Nov 15, 6 AM $ 0.124
-0.48%
$ 119.47 million $ 9,908
Nov 15, 5 AM $ 0.124
+0.65%
$ 120.05 million $ 9,854
Nov 15, 4 AM $ 0.124
+2.57%
$ 119.28 million $ 9,692
Nov 15, 3 AM $ 0.12
+1.01%
$ 116.29 million $ 9,560
Nov 15, 2 AM $ 0.119
+0.34%
$ 115.23 million $ 9,518
Nov 15, 1 AM $ 0.119
-0.67%
$ 114.84 million $ 9,613
Nov 15, 12 AM $ 0.12
+0.67%
$ 115.61 million $ 9,627
Nov 14, 11 PM $ 0.119
+0.00%
$ 114.84 million $ 9,775
Nov 14, 10 PM $ 0.119
-0.58%
$ 115.13 million $ 9,847
Nov 14, 9 PM $ 0.12
+0.75%
$ 116 million $ 9,872
Nov 14, 8 PM $ 0.119
+0.51%
$ 115.13 million $ 9,796
Nov 14, 7 PM $ 0.119
-1.58%
$ 114.55 million $ 9,876
Nov 14, 6 PM $ 0.121
+1.17%
$ 116.58 million $ 9,835
Nov 14, 5 PM $ 0.119
+0.17%
$ 115.23 million $ 9,798
Nov 14, 4 PM $ 0.119
+1.62%
$ 114.94 million $ 9,773
Nov 14, 3 PM $ 0.117
-0.51%
$ 113.49 million $ 9,753
Nov 14, 2 PM $ 0.118
+0.68%
$ 114.07 million $ 9,824
Nov 14, 1 PM $ 0.117
+1.12%
$ 113.3 million $ 9,902
Nov 14, 12 PM $ 0.116
-0.60%
$ 112.14 million $ 9,964
Nov 14, 11 AM $ 0.117
-0.34%
$ 112.72 million $ 10,037
Nov 14, 10 AM $ 0.117
+0.51%
$ 113.1 million $ 10,140
Nov 14, 9 AM $ 0.117
-0.85%
$ 112.53 million $ 10,084
Nov 14, 8 AM $ 0.118
+0.68%
$ 113.49 million $ 10,023
Nov 14, 7 AM $ 0.117
+0.00%
$ 112.82 million $ 10,053
Nov 14, 6 AM $ 0.117
+0.17%
$ 113.01 million $ 10,073
Nov 14, 5 AM $ 0.117
+0.09%
$ 112.91 million $ 10,139
Nov 14, 4 AM $ 0.117
-0.17%
$ 112.91 million $ 10,171
Nov 14, 3 AM $ 0.117
+0.17%
$ 113.01 million $ 10,244
Nov 14, 2 AM $ 0.117
-1.77%
$ 112.62 million $ 10,205
Nov 14, 1 AM $ 0.119
-0.50%
$ 114.75 million $ 10,084
Nov 14, 12 AM $ 0.119
+1.96%
$ 115.23 million $ 10,081