Keep Network Historical Data

KEEP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.117
-1.18%
$ 113.01 million $ 9,996
Nov 13, 10 PM $ 0.119
+0.42%
$ 114.46 million $ 10,023
Nov 13, 9 PM $ 0.118
+0.77%
$ 113.97 million $ 9,944
Nov 13, 8 PM $ 0.117
+0.43%
$ 113.2 million $ 10,023
Nov 13, 7 PM $ 0.117
-0.76%
$ 112.91 million $ 10,003
Nov 13, 6 PM $ 0.118
-0.67%
$ 113.78 million $ 10,032
Nov 13, 5 PM $ 0.119
-1.17%
$ 114.55 million $ 10,005
Nov 13, 4 PM $ 0.12
-1.23%
$ 115.9 million $ 9,945
Nov 13, 3 PM $ 0.121
+0.50%
$ 117.25 million $ 9,975
Nov 13, 2 PM $ 0.121
-0.41%
$ 116.68 million $ 9,979
Nov 13, 1 PM $ 0.121
-0.16%
$ 117.06 million $ 9,934
Nov 13, 12 PM $ 0.121
+0.33%
$ 117.25 million $ 9,887
Nov 13, 11 AM $ 0.121
-0.98%
$ 116.77 million $ 9,806
Nov 13, 10 AM $ 0.122
+0.66%
$ 117.74 million $ 9,727
Nov 13, 9 AM $ 0.121
-0.08%
$ 116.77 million $ 9,753
Nov 13, 8 AM $ 0.121
-0.25%
$ 116.97 million $ 9,727
Nov 13, 7 AM $ 0.121
-0.08%
$ 117.25 million $ 9,685
Nov 13, 6 AM $ 0.122
-0.16%
$ 117.35 million $ 9,662
Nov 13, 5 AM $ 0.122
-1.22%
$ 117.45 million $ 9,619
Nov 13, 4 AM $ 0.123
+1.15%
$ 118.7 million $ 9,636
Nov 13, 3 AM $ 0.122
-0.41%
$ 117.45 million $ 9,620
Nov 13, 2 AM $ 0.122
-0.24%
$ 118.03 million $ 9,715
Nov 13, 1 AM $ 0.123
-0.41%
$ 118.41 million $ 9,768
Nov 13, 12 AM $ 0.123
-1.20%
$ 118.8 million $ 9,736
Nov 12, 11 PM $ 0.125
-0.24%
$ 120.34 million $ 9,743
Nov 12, 10 PM $ 0.125
-0.95%
$ 120.44 million $ 9,744
Nov 12, 9 PM $ 0.126
+0.88%
$ 121.6 million $ 9,839
Nov 12, 8 PM $ 0.125
+0.81%
$ 120.44 million $ 9,806
Nov 12, 7 PM $ 0.124
-0.48%
$ 119.67 million $ 9,702
Nov 12, 6 PM $ 0.124
+0.24%
$ 120.05 million $ 9,682
Nov 12, 5 PM $ 0.124
-0.56%
$ 119.76 million $ 9,742
Nov 12, 4 PM $ 0.125
+0.32%
$ 120.34 million $ 9,874
Nov 12, 3 PM $ 0.124
+0.65%
$ 120.05 million $ 9,862
Nov 12, 2 PM $ 0.123
-0.24%
$ 118.99 million $ 9,859
Nov 12, 1 PM $ 0.123
-1.52%
$ 119.18 million $ 9,817
Nov 12, 12 PM $ 0.126
+0.08%
$ 121.11 million $ 9,745
Nov 12, 11 AM $ 0.126
-0.55%
$ 121.11 million $ 9,817
Nov 12, 10 AM $ 0.126
+0.48%
$ 121.79 million $ 9,939
Nov 12, 9 AM $ 0.126
+0.08%
$ 121.02 million $ 9,888
Nov 12, 8 AM $ 0.125
-0.48%
$ 120.83 million $ 9,895
Nov 12, 7 AM $ 0.126
-0.16%
$ 121.5 million $ 9,974
Nov 12, 6 AM $ 0.126
-0.32%
$ 121.79 million $ 10,036
Nov 12, 5 AM $ 0.127
+0.80%
$ 122.27 million $ 10,074
Nov 12, 4 AM $ 0.126
+0.72%
$ 121.31 million $ 10,113
Nov 12, 3 AM $ 0.125
+0.16%
$ 120.34 million $ 10,141
Nov 12, 2 AM $ 0.125
+0.16%
$ 120.34 million $ 10,069
Nov 12, 1 AM $ 0.124
-0.95%
$ 120.15 million $ 10,014
Nov 12, 12 AM $ 0.126
+0.24%
$ 121.5 million $ 10,016
Nov 11, 11 PM $ 0.126
+0.40%
$ 121.11 million $ 10,084
Nov 11, 10 PM $ 0.125
+0.40%
$ 120.73 million $ 10,079