Keep Network Historical Data

KEEP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.125
+0.40%
$ 120.73 million $ 10,079
Nov 11, 9 PM $ 0.125
-0.88%
$ 120.34 million $ 10,033
Nov 11, 8 PM $ 0.126
-0.24%
$ 121.31 million $ 10,114
Nov 11, 7 PM $ 0.126
-0.87%
$ 121.5 million $ 10,203
Nov 11, 6 PM $ 0.127
+0.08%
$ 122.66 million $ 10,237
Nov 11, 5 PM $ 0.127
-0.70%
$ 122.66 million $ 10,239
Nov 11, 4 PM $ 0.128
-1.54%
$ 123.72 million $ 10,193
Nov 11, 3 PM $ 0.13
-1.29%
$ 125.07 million $ 10,143
Nov 11, 2 PM $ 0.131
+0.31%
$ 126.81 million $ 10,149
Nov 11, 1 PM $ 0.131
-0.15%
$ 126.52 million $ 10,224
Nov 11, 12 PM $ 0.131
+0.46%
$ 126.71 million $ 10,257
Nov 11, 11 AM $ 0.131
+1.16%
$ 126.42 million $ 10,322
Nov 11, 10 AM $ 0.129
+1.18%
$ 124.59 million $ 10,166
Nov 11, 9 AM $ 0.128
+0.00%
$ 123.53 million $ 10,198
Nov 11, 8 AM $ 0.128
+1.19%
$ 123.14 million $ 10,197
Nov 11, 7 AM $ 0.126
-1.02%
$ 121.89 million $ 10,151
Nov 11, 6 AM $ 0.128
+0.31%
$ 123.14 million $ 10,096
Nov 11, 5 AM $ 0.127
-1.39%
$ 122.95 million $ 10,072
Nov 11, 4 AM $ 0.129
-1.45%
$ 124.69 million $ 10,057
Nov 11, 3 AM $ 0.131
-0.23%
$ 126.62 million $ 10,119
Nov 11, 2 AM $ 0.131
-0.08%
$ 126.81 million $ 10,219
Nov 11, 1 AM $ 0.131
-0.76%
$ 126.71 million $ 10,215
Nov 11, 12 AM $ 0.132
+1.85%
$ 127.68 million $ 10,217
Nov 10, 11 PM $ 0.13
+0.15%
$ 125.36 million $ 10,100
Nov 10, 10 PM $ 0.13
-0.54%
$ 124.98 million $ 10,044
Nov 10, 9 PM $ 0.13
-0.91%
$ 125.75 million $ 10,071
Nov 10, 8 PM $ 0.131
+0.84%
$ 126.91 million $ 10,045
Nov 10, 7 PM $ 0.13
+0.08%
$ 125.55 million $ 10,003
Nov 10, 6 PM $ 0.13
+0.39%
$ 125.46 million $ 10,023
Nov 10, 5 PM $ 0.13
-0.99%
$ 124.98 million $ 9,944
Nov 10, 4 PM $ 0.131
+1.55%
$ 126.33 million $ 9,914
Nov 10, 3 PM $ 0.129
+0.86%
$ 124.3 million $ 9,914
Nov 10, 2 PM $ 0.128
-0.16%
$ 123.14 million $ 9,848
Nov 10, 1 PM $ 0.128
+0.71%
$ 123.53 million $ 9,770
Nov 10, 12 PM $ 0.127
+0.79%
$ 122.76 million $ 9,739
Nov 10, 11 AM $ 0.126
+0.72%
$ 121.6 million $ 9,588
Nov 10, 10 AM $ 0.125
+0.32%
$ 120.83 million $ 9,671
Nov 10, 9 AM $ 0.125
+0.40%
$ 120.44 million $ 9,668
Nov 10, 8 AM $ 0.124
-0.40%
$ 119.76 million $ 9,622
Nov 10, 7 AM $ 0.125
-0.56%
$ 120.34 million $ 9,525
Nov 10, 6 AM $ 0.125
+0.08%
$ 120.92 million $ 9,427
Nov 10, 5 AM $ 0.125
-1.11%
$ 120.73 million $ 9,412
Nov 10, 4 AM $ 0.126
-1.10%
$ 121.98 million $ 9,458
Nov 10, 3 AM $ 0.128
-0.54%
$ 123.62 million $ 9,365
Nov 10, 2 AM $ 0.129
-0.15%
$ 124.4 million $ 9,294
Nov 10, 1 AM $ 0.129
-0.31%
$ 124.59 million $ 9,354
Nov 10, 12 AM $ 0.129
-0.84%
$ 124.88 million $ 9,360
Nov 9, 11 PM $ 0.131
+0.46%
$ 125.94 million $ 9,327
Nov 9, 10 PM $ 0.13
-0.69%
$ 125.26 million $ 9,372
Nov 9, 9 PM $ 0.131
+0.92%
$ 126.42 million $ 9,321