Keep Network Historical Data

KEEP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.13
+0.00%
$ 125.17 million $ 9,287
Nov 9, 7 PM $ 0.13
-1.29%
$ 125.26 million $ 9,320
Nov 9, 6 PM $ 0.131
-0.98%
$ 126.71 million $ 9,339
Nov 9, 5 PM $ 0.133
+1.14%
$ 127.97 million $ 9,402
Nov 9, 4 PM $ 0.131
-0.15%
$ 126.42 million $ 9,465
Nov 9, 3 PM $ 0.131
-0.15%
$ 126.81 million $ 9,513
Nov 9, 2 PM $ 0.132
+0.00%
$ 127 million $ 9,477
Nov 9, 1 PM $ 0.132
+0.08%
$ 126.91 million $ 9,535
Nov 9, 12 PM $ 0.131
+0.46%
$ 126.71 million $ 9,582
Nov 9, 11 AM $ 0.131
+0.08%
$ 126.13 million $ 9,663
Nov 9, 10 AM $ 0.131
+0.15%
$ 126.33 million $ 9,648
Nov 9, 9 AM $ 0.131
-0.31%
$ 125.94 million $ 9,703
Nov 9, 8 AM $ 0.131
-0.31%
$ 126.13 million $ 9,819
Nov 9, 7 AM $ 0.131
+0.31%
$ 126.52 million $ 9,941
Nov 9, 6 AM $ 0.131
+0.38%
$ 126.13 million $ 10,160
Nov 9, 5 AM $ 0.131
+0.00%
$ 126.04 million $ 10,233
Nov 9, 4 AM $ 0.131
+0.08%
$ 125.94 million $ 10,207
Nov 9, 3 AM $ 0.131
+0.62%
$ 125.94 million $ 10,254
Nov 9, 2 AM $ 0.13
+0.08%
$ 125.07 million $ 10,302
Nov 9, 1 AM $ 0.13
-0.54%
$ 124.98 million $ 10,293
Nov 9, 12 AM $ 0.13
+0.08%
$ 125.75 million $ 10,309
Nov 8, 11 PM $ 0.13
+0.70%
$ 125.46 million $ 10,340
Nov 8, 10 PM $ 0.129
+0.23%
$ 124.59 million $ 10,358
Nov 8, 9 PM $ 0.129
-0.31%
$ 124.2 million $ 10,434
Nov 8, 8 PM $ 0.129
+0.94%
$ 124.49 million $ 10,405
Nov 8, 7 PM $ 0.128
-0.70%
$ 123.33 million $ 10,408
Nov 8, 6 PM $ 0.129
-1.76%
$ 124.2 million $ 10,316
Nov 8, 5 PM $ 0.131
+1.47%
$ 126.42 million $ 10,299
Nov 8, 4 PM $ 0.129
-0.31%
$ 124.59 million $ 10,323
Nov 8, 3 PM $ 0.129
+0.86%
$ 124.88 million $ 10,257
Nov 8, 2 PM $ 0.128
-1.08%
$ 123.82 million $ 10,248
Nov 8, 1 PM $ 0.13
+0.54%
$ 125.17 million $ 10,184
Nov 8, 12 PM $ 0.129
+0.39%
$ 124.4 million $ 10,147
Nov 8, 11 AM $ 0.129
-0.62%
$ 124.11 million $ 10,046
Nov 8, 10 AM $ 0.129
-0.99%
$ 124.88 million $ 10,004
Nov 8, 9 AM $ 0.131
+1.63%
$ 126.04 million $ 9,951
Nov 8, 8 AM $ 0.129
+0.23%
$ 124.11 million $ 9,872
Nov 8, 7 AM $ 0.128
-0.16%
$ 123.91 million $ 9,867
Nov 8, 6 AM $ 0.129
+1.58%
$ 124.01 million $ 9,674
Nov 8, 5 AM $ 0.127
+1.36%
$ 122.27 million $ 9,641
Nov 8, 4 AM $ 0.125
-0.16%
$ 120.63 million $ 9,619
Nov 8, 3 AM $ 0.125
-0.87%
$ 120.63 million $ 9,606
Nov 8, 2 AM $ 0.126
-1.10%
$ 121.5 million $ 9,611
Nov 8, 1 AM $ 0.127
-0.16%
$ 122.76 million $ 9,601
Nov 8, 12 AM $ 0.127
+0.87%
$ 122.95 million $ 9,555
Nov 7, 11 PM $ 0.126
-0.55%
$ 121.89 million $ 9,607
Nov 7, 10 PM $ 0.127
+0.63%
$ 122.56 million $ 9,586
Nov 7, 9 PM $ 0.126
-0.55%
$ 121.69 million $ 9,557
Nov 7, 8 PM $ 0.127
-1.25%
$ 122.37 million $ 9,612
Nov 7, 7 PM $ 0.128
+0.16%
$ 123.82 million $ 9,618