Keep Network Historical Data

KEEP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.128
+0.16%
$ 123.82 million $ 9,618
Nov 7, 6 PM $ 0.128
+0.08%
$ 123.53 million $ 9,732
Nov 7, 5 PM $ 0.128
+0.47%
$ 123.43 million $ 9,653
Nov 7, 4 PM $ 0.127
-0.63%
$ 122.66 million $ 9,550
Nov 7, 3 PM $ 0.128
+0.16%
$ 123.33 million $ 9,627
Nov 7, 2 PM $ 0.128
+0.00%
$ 123.24 million $ 9,715
Nov 7, 1 PM $ 0.128
+0.24%
$ 123.24 million $ 9,758
Nov 7, 12 PM $ 0.128
-0.16%
$ 123.05 million $ 9,719
Nov 7, 11 AM $ 0.128
-0.16%
$ 123.24 million $ 9,787
Nov 7, 10 AM $ 0.128
+0.08%
$ 123.33 million $ 9,925
Nov 7, 9 AM $ 0.128
-0.16%
$ 123.33 million $ 9,960
Nov 7, 8 AM $ 0.128
+0.31%
$ 123.53 million $ 9,993
Nov 7, 7 AM $ 0.128
-0.31%
$ 123.33 million $ 9,960
Nov 7, 6 AM $ 0.128
-0.08%
$ 123.72 million $ 10,002
Nov 7, 5 AM $ 0.128
-0.54%
$ 123.91 million $ 9,924
Nov 7, 4 AM $ 0.129
-0.54%
$ 124.69 million $ 9,967
Nov 7, 3 AM $ 0.13
+0.78%
$ 125.36 million $ 9,918
Nov 7, 2 AM $ 0.129
+0.47%
$ 124.59 million $ 9,867
Nov 7, 1 AM $ 0.129
-0.08%
$ 124.01 million $ 9,907
Nov 7, 12 AM $ 0.129
-0.77%
$ 124.4 million $ 9,971
Nov 6, 11 PM $ 0.13
-0.61%
$ 125.46 million $ 9,944
Nov 6, 10 PM $ 0.131
+0.00%
$ 126.23 million $ 9,986
Nov 6, 9 PM $ 0.131
-0.53%
$ 126.13 million $ 9,967
Nov 6, 8 PM $ 0.131
+0.00%
$ 126.81 million $ 9,896
Nov 6, 7 PM $ 0.131
+0.54%
$ 126.81 million $ 9,856
Nov 6, 6 PM $ 0.131
+0.15%
$ 126.13 million $ 9,783
Nov 6, 5 PM $ 0.131
-0.15%
$ 126.13 million $ 9,840
Nov 6, 4 PM $ 0.131
-0.68%
$ 126.13 million $ 9,906
Nov 6, 3 PM $ 0.132
-0.23%
$ 127.1 million $ 9,965
Nov 6, 2 PM $ 0.132
+0.53%
$ 127.29 million $ 9,937
Nov 6, 1 PM $ 0.131
-0.61%
$ 126.71 million $ 9,940
Nov 6, 12 PM $ 0.132
+0.30%
$ 127.48 million $ 9,983
Nov 6, 11 AM $ 0.132
+2.01%
$ 127.19 million $ 9,999
Nov 6, 10 AM $ 0.129
+0.62%
$ 124.69 million $ 9,967
Nov 6, 9 AM $ 0.128
-0.31%
$ 123.91 million $ 9,965
Nov 6, 8 AM $ 0.129
-0.54%
$ 124.4 million $ 10,023
Nov 6, 7 AM $ 0.13
+0.15%
$ 124.98 million $ 10,038
Nov 6, 6 AM $ 0.13
+0.31%
$ 124.98 million $ 10,174
Nov 6, 5 AM $ 0.129
+0.31%
$ 124.59 million $ 10,272
Nov 6, 4 AM $ 0.129
+0.16%
$ 124.01 million $ 10,231
Nov 6, 3 AM $ 0.128
+0.94%
$ 123.82 million $ 10,250
Nov 6, 2 AM $ 0.127
+0.00%
$ 122.56 million $ 10,322
Nov 6, 1 AM $ 0.127
-1.32%
$ 122.95 million $ 10,261
Nov 6, 12 AM $ 0.129
-0.46%
$ 124.69 million $ 10,258
Nov 5, 11 PM $ 0.13
+1.41%
$ 125.26 million $ 10,238
Nov 5, 10 PM $ 0.128
+1.11%
$ 123.53 million $ 10,244
Nov 5, 9 PM $ 0.127
+0.16%
$ 122.27 million $ 10,257
Nov 5, 8 PM $ 0.127
-0.08%
$ 122.08 million $ 10,278
Nov 5, 7 PM $ 0.127
+0.00%
$ 122.18 million $ 10,271
Nov 5, 6 PM $ 0.127
-0.47%
$ 122.27 million $ 10,304