Keep Network Historical Data

KEEP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.127
+1.19%
$ 122.85 million $ 10,253
Nov 5, 4 PM $ 0.126
+0.00%
$ 121.5 million $ 10,208
Nov 5, 3 PM $ 0.126
-0.87%
$ 121.5 million $ 10,118
Nov 5, 2 PM $ 0.127
-0.70%
$ 122.56 million $ 10,121
Nov 5, 1 PM $ 0.128
+0.31%
$ 123.33 million $ 10,085
Nov 5, 12 PM $ 0.127
+0.00%
$ 122.85 million $ 10,133
Nov 5, 11 AM $ 0.127
+2.00%
$ 122.95 million $ 10,077
Nov 5, 10 AM $ 0.125
+0.16%
$ 120.63 million $ 10,021
Nov 5, 9 AM $ 0.125
-0.79%
$ 120.54 million $ 10,015
Nov 5, 8 AM $ 0.126
+0.40%
$ 121.4 million $ 9,967
Nov 5, 7 AM $ 0.126
+0.72%
$ 121.11 million $ 9,975
Nov 5, 6 AM $ 0.125
-1.34%
$ 120.34 million $ 9,961
Nov 5, 5 AM $ 0.126
-0.32%
$ 121.79 million $ 9,893
Nov 5, 4 AM $ 0.126
-0.32%
$ 121.89 million $ 9,928
Nov 5, 3 AM $ 0.127
+1.60%
$ 122.27 million $ 10,020
Nov 5, 2 AM $ 0.125
+1.13%
$ 120.54 million $ 9,991
Nov 5, 1 AM $ 0.123
-1.12%
$ 119.18 million $ 10,026
Nov 5, 12 AM $ 0.125
+0.40%
$ 120.63 million $ 10,039
Nov 4, 11 PM $ 0.124
+1.30%
$ 120.15 million $ 10,056
Nov 4, 10 PM $ 0.123
-1.83%
$ 118.8 million $ 10,038
Nov 4, 9 PM $ 0.125
+0.08%
$ 121.02 million $ 10,010
Nov 4, 8 PM $ 0.125
-0.79%
$ 120.92 million $ 9,984
Nov 4, 7 PM $ 0.126
+0.80%
$ 121.98 million $ 9,967
Nov 4, 6 PM $ 0.125
-0.16%
$ 120.83 million $ 9,910
Nov 4, 5 PM $ 0.125
-0.16%
$ 120.92 million $ 9,953
Nov 4, 4 PM $ 0.126
+0.24%
$ 121.11 million $ 9,958
Nov 4, 3 PM $ 0.125
+0.00%
$ 120.83 million $ 9,935
Nov 4, 2 PM $ 0.125
+1.05%
$ 120.83 million $ 9,918
Nov 4, 1 PM $ 0.124
+0.00%
$ 119.67 million $ 9,957
Nov 4, 12 PM $ 0.124
+0.81%
$ 119.86 million $ 9,986
Nov 4, 11 AM $ 0.123
+0.65%
$ 118.8 million $ 9,985
Nov 4, 10 AM $ 0.122
-0.24%
$ 118.12 million $ 10,008
Nov 4, 9 AM $ 0.123
-1.45%
$ 118.32 million $ 9,944
Nov 4, 8 AM $ 0.124
+0.57%
$ 119.86 million $ 9,959
Nov 4, 7 AM $ 0.123
-0.64%
$ 119.18 million $ 9,984
Nov 4, 6 AM $ 0.124
-0.40%
$ 120.15 million $ 9,889
Nov 4, 5 AM $ 0.125
+0.48%
$ 120.54 million $ 9,871
Nov 4, 4 AM $ 0.124
+0.00%
$ 119.96 million $ 9,742
Nov 4, 3 AM $ 0.124
-1.74%
$ 119.96 million $ 9,670
Nov 4, 2 AM $ 0.126
-0.16%
$ 121.69 million $ 9,669
Nov 4, 1 AM $ 0.126
+0.56%
$ 121.89 million $ 9,696
Nov 4, 12 AM $ 0.125
+1.21%
$ 121.02 million $ 9,751
Nov 3, 11 PM $ 0.124
+0.49%
$ 119.57 million $ 9,818
Nov 3, 10 PM $ 0.123
+1.31%
$ 119.18 million $ 9,757
Nov 3, 9 PM $ 0.122
-0.33%
$ 117.35 million $ 9,809
Nov 3, 8 PM $ 0.122
+0.08%
$ 117.83 million $ 9,876
Nov 3, 7 PM $ 0.122
-0.08%
$ 117.74 million $ 9,877
Nov 3, 6 PM $ 0.122
-0.08%
$ 117.93 million $ 9,898
Nov 3, 5 PM $ 0.122
+0.66%
$ 118.12 million $ 9,937
Nov 3, 4 PM $ 0.121
+0.50%
$ 117.25 million $ 9,990