Keep Network Historical Data

KEEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.129
+76.90%
$ 122.55 million $ 9,607
Apr 1, 2025 $ 0.0729
-5.11%
$ 69.22 million $ 360
Mar 31, 2025 $ 0.0768
-2.12%
$ 72.95 million $ 1,294
Mar 30, 2025 $ 0.0785
+7.18%
$ 74.52 million $ 1,338
Mar 29, 2025 $ 0.0733
-6.29%
$ 69.53 million $ 1,937
Mar 28, 2025 $ 0.0782
-0.52%
$ 74.18 million $ 1,134
Mar 27, 2025 $ 0.0786
-1.29%
$ 74.59 million $ 6,097
Mar 26, 2025 $ 0.0796
-2.76%
$ 75.56 million $ 3,417
Mar 25, 2025 $ 0.0819
+0.11%
$ 77.7 million $ 2,734
Mar 24, 2025 $ 0.0818
+6.57%
$ 77.63 million $ 8,870
Mar 23, 2025 $ 0.0768
-6.98%
$ 72.86 million $ 7,882
Mar 22, 2025 $ 0.0825
-0.06%
$ 78.33 million $ 5,982
Mar 21, 2025 $ 0.0826
+0.27%
$ 78.38 million $ 3,220
Mar 20, 2025 $ 0.0824
+1.69%
$ 78.18 million $ 3,522
Mar 19, 2025 $ 0.081
-9.02%
$ 76.89 million $ 450,561
Mar 18, 2025 $ 0.089
+14.14%
$ 84.5 million $ 10,471
Mar 17, 2025 $ 0.078
+5.66%
$ 74.03 million $ 148,225
Mar 16, 2025 $ 0.0768
-2.04%
$ 72.86 million $ 19,241
Mar 15, 2025 $ 0.0784
+8.69%
$ 74.38 million $ 923,696
Mar 14, 2025 $ 0.0796
+2.34%
$ 75.63 million $ 10,189
Mar 13, 2025 $ 0.0778
-5.09%
$ 73.82 million $ 7,634
Mar 12, 2025 $ 0.0819
-37.21%
$ 77.79 million $ 2,470
Mar 11, 2025 $ 0.13
+0.31%
$ 123.78 million $ 9,428
Mar 10, 2025 $ 0.13
-0.15%
$ 123.5 million $ 9,101
Mar 9, 2025 $ 0.131
+2.27%
$ 123.97 million $ 9,171
Mar 8, 2025 $ 0.128
-2.14%
$ 121.31 million $ 8,957
Mar 7, 2025 $ 0.131
+0.62%
$ 123.87 million $ 9,159
Mar 6, 2025 $ 0.13
+0.70%
$ 122.93 million $ 9,152
Mar 5, 2025 $ 0.129
+0.00%
$ 121.98 million $ 9,383
Mar 4, 2025 $ 0.128
-1.46%
$ 121.69 million $ 8,653
Mar 3, 2025 $ 0.13
-0.38%
$ 123.5 million $ 9,285
Mar 2, 2025 $ 0.131
+0.62%
$ 124.06 million $ 14,563
Mar 1, 2025 $ 0.13
-0.23%
$ 123.31 million $ 9,080
Feb 28, 2025 $ 0.13
+0.08%
$ 123.31 million $ 9,162
Feb 27, 2025 $ 0.13
-0.31%
$ 123.4 million $ 8,906
Feb 26, 2025 $ 0.131
+2.43%
$ 124.06 million $ 7,792
Feb 25, 2025 $ 0.128
+36.76%
$ 121.03 million $ 9,166
Feb 24, 2025 $ 0.093
-9.21%
$ 88.33 million $ 6,407
Feb 23, 2025 $ 0.103
-20.29%
$ 97.31 million $ 2,963
Feb 22, 2025 $ 0.129
-0.92%
$ 122.07 million $ 2,074
Feb 21, 2025 $ 0.13
+0.93%
$ 123.31 million $ 8,672
Feb 20, 2025 $ 0.129
+27.59%
$ 122.36 million $ 9,046
Feb 19, 2025 $ 0.101
+1.02%
$ 95.9 million $ 14,166
Feb 18, 2025 $ 0.1
+1.98%
$ 94.94 million $ 5,991
Feb 17, 2025 $ 0.0981
-4.79%
$ 93.09 million $ 18,394
Feb 16, 2025 $ 0.103
+4.87%
$ 97.87 million $ 1,675
Feb 15, 2025 $ 0.0983
-22.26%
$ 93.33 million $ 9,827
Feb 14, 2025 $ 0.127
+24.51%
$ 120.59 million $ 9,229
Feb 13, 2025 $ 0.102
-0.58%
$ 96.85 million $ 4,817
Feb 12, 2025 $ 0.103
+1.66%
$ 97.41 million $ 7,884