Keep Network Historical Data

KEEP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.121
+0.50%
$ 117.25 million $ 9,990
Nov 3, 3 PM $ 0.121
-0.33%
$ 116.58 million $ 10,070
Nov 3, 2 PM $ 0.121
-0.90%
$ 116.97 million $ 10,035
Nov 3, 1 PM $ 0.122
+0.00%
$ 118.22 million $ 10,046
Nov 3, 12 PM $ 0.122
+0.49%
$ 118.22 million $ 10,028
Nov 3, 11 AM $ 0.122
-1.06%
$ 117.64 million $ 10,010
Nov 3, 10 AM $ 0.123
-0.32%
$ 118.99 million $ 9,960
Nov 3, 9 AM $ 0.124
+1.06%
$ 119.38 million $ 10,031
Nov 3, 8 AM $ 0.122
+0.49%
$ 118.22 million $ 10,002
Nov 3, 7 AM $ 0.122
-0.81%
$ 117.83 million $ 9,959
Nov 3, 6 AM $ 0.123
-0.08%
$ 118.7 million $ 9,973
Nov 3, 5 AM $ 0.123
+0.57%
$ 118.8 million $ 9,944
Nov 3, 4 AM $ 0.122
-0.49%
$ 118.12 million $ 10,028
Nov 3, 3 AM $ 0.123
+1.07%
$ 118.61 million $ 10,025
Nov 3, 2 AM $ 0.122
-0.33%
$ 117.25 million $ 9,992
Nov 3, 1 AM $ 0.122
+0.33%
$ 117.74 million $ 9,986
Nov 3, 12 AM $ 0.121
-0.98%
$ 117.35 million $ 9,923
Nov 2, 11 PM $ 0.123
-0.16%
$ 118.41 million $ 9,923
Nov 2, 10 PM $ 0.123
-0.41%
$ 118.61 million $ 9,925
Nov 2, 9 PM $ 0.123
-1.67%
$ 118.99 million $ 9,909
Nov 2, 8 PM $ 0.126
+0.40%
$ 121.11 million $ 9,911
Nov 2, 7 PM $ 0.125
-1.34%
$ 120.63 million $ 9,978
Nov 2, 6 PM $ 0.127
-0.94%
$ 122.47 million $ 10,006
Nov 2, 5 PM $ 0.128
+0.95%
$ 123.53 million $ 9,943
Nov 2, 4 PM $ 0.127
+0.40%
$ 122.47 million $ 9,872
Nov 2, 3 PM $ 0.126
-0.24%
$ 121.89 million $ 9,802
Nov 2, 2 PM $ 0.127
+0.56%
$ 122.27 million $ 9,788
Nov 2, 1 PM $ 0.126
-0.94%
$ 121.69 million $ 9,836
Nov 2, 12 PM $ 0.127
+0.39%
$ 122.85 million $ 9,807
Nov 2, 11 AM $ 0.127
+0.79%
$ 122.56 million $ 9,830
Nov 2, 10 AM $ 0.126
-0.94%
$ 121.4 million $ 9,847
Nov 2, 9 AM $ 0.127
+0.47%
$ 122.56 million $ 9,830
Nov 2, 8 AM $ 0.126
+0.08%
$ 121.98 million $ 9,783
Nov 2, 7 AM $ 0.127
-0.86%
$ 122.08 million $ 9,810
Nov 2, 6 AM $ 0.128
+0.39%
$ 123.05 million $ 9,823
Nov 2, 5 AM $ 0.127
+0.08%
$ 122.56 million $ 9,930
Nov 2, 4 AM $ 0.127
-0.70%
$ 122.56 million $ 9,967
Nov 2, 3 AM $ 0.128
-0.39%
$ 123.33 million $ 9,891
Nov 2, 2 AM $ 0.128
+1.02%
$ 123.72 million $ 9,908
Nov 2, 1 AM $ 0.127
+0.32%
$ 122.37 million $ 9,913
Nov 2, 12 AM $ 0.126
+0.24%
$ 121.98 million $ 9,933
Nov 1, 11 PM $ 0.126
-0.39%
$ 121.69 million $ 9,845
Nov 1, 10 PM $ 0.127
+0.24%
$ 122.08 million $ 9,820
Nov 1, 9 PM $ 0.126
+0.88%
$ 121.79 million $ 9,792
Nov 1, 8 PM $ 0.125
-0.71%
$ 120.73 million $ 9,716
Nov 1, 7 PM $ 0.126
-0.47%
$ 121.69 million $ 9,653
Nov 1, 6 PM $ 0.127
-0.24%
$ 122.27 million $ 9,720
Nov 1, 5 PM $ 0.127
-0.70%
$ 122.56 million $ 9,701
Nov 1, 4 PM $ 0.128
+0.63%
$ 123.33 million $ 9,754
Nov 1, 3 PM $ 0.127
-0.39%
$ 122.66 million $ 9,734