Keep Network Historical Data

KEEP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.128
+0.47%
$ 123.05 million $ 9,755
Nov 1, 1 PM $ 0.127
+0.80%
$ 122.27 million $ 9,789
Nov 1, 12 PM $ 0.126
+0.40%
$ 121.21 million $ 9,854
Nov 1, 11 AM $ 0.125
+0.72%
$ 120.83 million $ 9,876
Nov 1, 10 AM $ 0.124
-0.56%
$ 119.76 million $ 9,853
Nov 1, 9 AM $ 0.125
+0.56%
$ 120.44 million $ 9,859
Nov 1, 8 AM $ 0.124
+0.89%
$ 120.05 million $ 9,914
Nov 1, 7 AM $ 0.124
-0.32%
$ 119.28 million $ 9,896
Nov 1, 6 AM $ 0.124
+0.98%
$ 119.57 million $ 9,871
Nov 1, 5 AM $ 0.123
+0.49%
$ 118.32 million $ 9,790
Nov 1, 4 AM $ 0.122
+0.25%
$ 117.83 million $ 9,688
Nov 1, 3 AM $ 0.122
+0.91%
$ 117.45 million $ 9,732
Nov 1, 2 AM $ 0.121
+0.33%
$ 116.48 million $ 9,733
Nov 1, 1 AM $ 0.12
+1.09%
$ 116 million $ 9,772
Nov 1, 12 AM $ 0.119
+0.59%
$ 114.65 million $ 9,707
Download