Saudi Digital Coin Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0413
+0.00%
$ -- $ 1,232
Yesterday, at 10 PM $ 0.0413
-0.89%
$ -- $ 1,232
Yesterday, at 9 PM $ 0.0413
-0.83%
$ -- $ 1,228
Yesterday, at 8 PM $ 0.0413
-13.35%
$ -- $ 1,188
Yesterday, at 7 PM $ 0.0456
+27.95%
$ -- $ 1,031
Yesterday, at 6 PM $ 0.0358
+5.61%
$ -- $ 661
Yesterday, at 4 PM $ 0.033
+8.37%
$ -- $ 576
Yesterday, at 3 PM $ 0.0309
+0.00%
$ -- $ 15
Yesterday, at 2 PM $ 0.0309
+1.09%
$ -- $ 15
Apr 7, 9 PM $ 0.0306
+16.23%
$ -- $ 104
Apr 6, 3 AM $ 0.0247
+0.00%
$ -- $ 32
Apr 5, 6 PM $ 0.0245
+3.30%
$ -- $ 62
Apr 4, 9 PM $ 0.0231
+6.10%
$ -- $ 67
Apr 4, 1 AM $ 0.021
+0.29%
$ -- $ 114
Apr 3, 6 PM $ 0.0204
+0.00%
$ -- $ 86
Apr 2, 1 PM $ 0.0216
+0.03%
$ -- $ 4
Mar 31, 10 PM $ 0.0234
+0.00%
$ -- $ 806
Mar 31, 3 PM $ 0.0142
+15.78%
$ -- $ 284
Mar 30, 4 PM $ 0.0122
+49.67%
$ -- $ 181
Mar 28, 8 AM $ 0.00808
+0.00%
$ -- $ 345
Mar 28, 4 AM $ 0.00809
+16.91%
$ -- $ 406
Mar 27, 9 PM $ 0.00649
-10.77%
$ -- $ 291
Mar 27, 3 PM $ 0.00794
+0.00%
$ -- $ 216
Mar 27, 12 PM $ 0.00718
+11.99%
$ -- $ 183
Mar 27, 7 AM $ 0.00756
+6.40%
$ -- $ 89
Mar 26, 11 AM $ 0.00559
+34.18%
$ -- $ 51
Mar 26, 12 AM $ 0.00369
+0.00%
$ -- $ 30
Mar 25, 8 AM $ 0.00325
+0.00%
$ -- $ 189
Mar 24, 4 PM $ 0.00399
+0.00%
$ -- $ 930
Mar 24, 3 PM $ 0.00387
+3.25%
$ -- $ 962
Mar 24, 9 AM $ 0.00609
+0.00%
$ -- $ 1,094
Mar 24, 8 AM $ 0.00573
-18.98%
$ -- $ 1,089
Mar 24, 7 AM $ 0.00558
+2.65%
$ -- $ 1,015
Mar 23, 10 PM $ 0.00404
+0.00%
$ -- $ 329
Mar 23, 9 PM $ 0.00399
+7.89%
$ -- $ 328
Download