YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 2.29
-70.10%
$ -- $ 2,789
Apr 8 $ 5.31
-16.73%
$ 229,740 $ 883
Apr 1 $ 7.2
+3.06%
$ 243,000 $ 1,476
Mar 25 $ 7.49
-16.71%
$ 209,580 $ 7,164
Mar 18 $ 6
-19.79%
$ 269,910 $ 2,669
Mar 11 $ 6.5
-31.72%
$ 224,400 $ 3,758
Mar 4 $ 10.5
-0.57%
$ 285,600 $ 4,397
Feb 26 $ 10.56
-4.26%
$ 316,800 $ 3,705
Feb 19 $ 11.03
-6.37%
$ 330,900 $ 6,107
Feb 12 $ 11.78
+3.42%
$ 353,400 $ 4,762
Feb 5 $ 12.4
-2.36%
$ 419,700 $ 2,691
Jan 29 $ 12.7
-2.31%
$ 381,000 $ 4,945
Jan 22 $ 17.46
+18.94%
$ 390,000 $ 5,216
Jan 15 $ 12.71
-15.44%
$ 440,400 $ 7,578
Jan 8 $ 16.9
-5.74%
$ 450,900 $ 5,956
Jan 1 $ 17.18
+29.17%
$ 537,900 $ 24,727
Dec 25 $ 13.89
+36.44%
$ 399,000 $ 20,701
Dec 18 $ 10.9
-32.09%
$ 307,800 $ 61,840
Dec 11 $ 19.31
-85.85%
$ 480,600 $ 5.47 million
Dec 4 $ 143
+2.27%
$ 4.09 million $ 9.2 million
Nov 27 $ 139.12
-1.43%
$ 4.17 million $ 10.12 million
Nov 20 $ 152.02
-10.86%
$ 4.24 million $ 3.72 million
Download