YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 9.83
-4.66%
$ 294,900 $ 1,338
Feb 28, 2024 $ 10.31
+3.10%
$ 309,300 $ 116
Feb 27, 2024 $ 10
-21.26%
$ 300,000 $ 447
Feb 26, 2024 $ 8.05
-27.02%
$ 241,500 $ 612
Feb 25, 2024 $ 11.03
+4.65%
$ 330,900 $ 927
Feb 24, 2024 $ 10.54
-12.02%
$ 316,200 $ 1,496
Feb 23, 2024 $ 11.98
+8.51%
$ 359,400 $ 843
Feb 22, 2024 $ 11.04
+6.67%
$ 331,200 $ 414
Feb 21, 2024 $ 10.35
+0.39%
$ 310,500 $ 534
Feb 20, 2024 $ 10.31
-13.29%
$ 309,300 $ 330
Feb 19, 2024 $ 11.89
+0.93%
$ 356,700 $ 1,563
Feb 18, 2024 $ 11.78
+0.68%
$ 353,400 $ 464
Feb 17, 2024 $ 10.67
-10.41%
$ 320,100 $ 394
Feb 16, 2024 $ 10.97
-7.03%
$ 329,100 $ 1,513
Feb 15, 2024 $ 11.8
-10.67%
$ 354,000 $ 232
Feb 14, 2024 $ 13.21
-1.49%
$ 396,300 $ 829
Feb 13, 2024 $ 13.41
-4.21%
$ 402,300 $ 367
Feb 12, 2024 $ 14
+22.91%
$ 420,000 $ 963
Feb 11, 2024 $ 13.99
-10.44%
$ 419,700 $ 548
Feb 10, 2024 $ 12.4
+8.87%
$ 372,000 $ 479
Feb 9, 2024 $ 13.75
+22.22%
$ 412,500 $ 310
Feb 8, 2024 $ 13.19
+2.81%
$ 395,700 $ 372
Feb 7, 2024 $ 12.83
+11.57%
$ 384,900 $ 629
Feb 6, 2024 $ 11.5
-14.12%
$ 345,000 $ 304
Feb 5, 2024 $ 13.39
+5.43%
$ 401,700 $ 598
Feb 4, 2024 $ 12.7
-0.47%
$ 381,000 $ 343
Feb 3, 2024 $ 12.76
-8.86%
$ 382,800 $ 506
Feb 2, 2024 $ 14
+1.16%
$ 420,000 $ 1,213
Feb 1, 2024 $ 13.84
+6.63%
$ 415,200 $ 415
Jan 31, 2024 $ 12.98
+0.23%
$ 389,400 $ 507
Jan 30, 2024 $ 12.95
+3.52%
$ 388,500 $ 811
Jan 29, 2024 $ 13
+0.00%
$ 390,000 $ 1,150
Jan 28, 2024 $ 13
-25.54%
$ 390,000 $ 1,143
Jan 27, 2024 $ 17.46
+40.81%
$ 523,800 $ 1,404
Jan 26, 2024 $ 12.4
-14.42%
$ 372,000 $ 633
Jan 25, 2024 $ 12.11
-19.27%
$ 363,300 $ 352
Jan 24, 2024 $ 15
+8.70%
$ 450,000 $ 656
Jan 23, 2024 $ 13.8
+6.24%
$ 414,000 $ 1,031
Jan 22, 2024 $ 12.99
-11.51%
$ 389,700 $ 1,140
Jan 21, 2024 $ 14.68
+15.50%
$ 440,400 $ 491
Jan 20, 2024 $ 12.71
-13.77%
$ 381,300 $ 863
Jan 19, 2024 $ 14.74
+9.10%
$ 442,200 $ 1,268
Jan 18, 2024 $ 13.51
-9.27%
$ 405,300 $ 720
Jan 17, 2024 $ 14.89
-6.88%
$ 446,700 $ 2,479
Jan 16, 2024 $ 16
+12.44%
$ 480,000 $ 1,490
Jan 15, 2024 $ 16.9
+12.44%
$ 507,000 $ 758
Jan 14, 2024 $ 15.03
-11.07%
$ 450,900 $ 490
Jan 13, 2024 $ 16.9
+5.62%
$ 507,000 $ 616
Jan 12, 2024 $ 16
-8.78%
$ 480,000 $ 1,755
Jan 11, 2024 $ 15.64
+7.42%
$ 469,200 $ 1,037