Coinranking
Mastercard Inc Historical Data
MA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 29 | $ 321.5 | +1.20% | ||
| Nov 22 | $ 324.71 | -4.63% | ||
| Nov 15 | $ 340.48 | -6.16% | ||
| Nov 8 | $ 362.84 | +4.21% | ||
| Nov 1 | $ 348.17 | +4.05% | ||
| Oct 25 | $ 334.63 | -6.08% | ||
| Oct 18 | $ 356.3 | +0.19% | ||
| Oct 11 | $ 355.63 | +0.46% | ||
| Oct 4 | $ 354 | +0.19% | ||
| Sep 27 | $ 351.06 | -1.28% | ||
| Sep 20 | $ 355.6 | +3.94% | ||
| Sep 13 | $ 342.11 | -1.44% | ||
| Sep 6 | $ 347.11 | +2.12% | ||
| Aug 30 | $ 339.9 | -3.87% | ||
| Aug 23 | $ 353.6 | -0.28% | ||
| Aug 16 | $ 354.6 | -0.71% | ||
| Aug 9 | $ 361.87 | -2.24% | ||
| Aug 2 | $ 372.79 | -3.24% | ||
| Jul 26 | $ 385.42 | -1.27% | ||
| Jul 19 | $ 390.14 | +2.25% | ||
| Jul 12 | $ 382.99 | +2.12% | ||
| Jul 5 | $ 370.72 | -0.75% | ||
| Jun 28 | $ 373.54 | -1.17% | ||
| Jun 21 | $ 378.52 | +4.31% | ||
| Jun 14 | $ 362.86 | -0.59% | ||
| Jun 7 | $ 364.62 | +0.74% | ||
| May 31 | $ 361.78 | +0.49% | ||
| May 24 | $ 360.21 | -3.06% | ||
| May 17 | $ 375.08 | +3.12% | ||
| May 10 | $ 363.62 | -0.72% | ||
| May 3 | $ 366.28 | -4.43% | ||
| Apr 26 | $ 381 | -1.38% | ||
| Apr 19 | $ 386.28 | +1.18% | ||
| Apr 12 | $ 390.82 | +3.00% | ||
| Apr 5 | $ 379.44 | +4.36% | ||
| Mar 29 | $ 365.32 | +2.05% | ||
| Mar 22 | $ 361.03 | +1.01% | ||
| Mar 15 | $ 357.44 | -6.41% | ||
| Mar 8 | $ 380.79 | +5.95% | ||
| Mar 1 | $ 359.64 | +1.83% | ||
| Feb 22 | $ 353.07 | +6.42% | ||
| Feb 15 | $ 331.71 | -2.59% | ||
| Feb 8 | $ 340.61 | +0.66% | ||
| Feb 1 | $ 337.82 | +7.08% | ||
| Jan 25 | $ 315.64 | -3.49% | ||
| Jan 18 | $ 328.62 | +1.07% | ||
| Jan 11 | $ 321.64 | -9.04% | ||
| Jan 4 | $ 353.63 | -0.71% | ||
| Dec 28 | $ 354.55 | +3.51% | ||
| Dec 21 | $ 334.62 | +0.00% | ||