ASTEROIDSHIBA Historical Data

ASTEROIDSHIBA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀216
+0.00%
$ -- $ 1,026
Today, at 10 AM $ 0.0₁₀213
-2.36%
$ -- $ 983
Today, at 9 AM $ 0.0₁₀222
+6.20%
$ -- $ 1,007
Today, at 8 AM $ 0.0₁₀207
+0.58%
$ -- $ 960
Today, at 7 AM $ 0.0₁₀204
-1.95%
$ -- $ 865
Today, at 6 AM $ 0.0₁₀206
-4.71%
$ -- $ 842
Today, at 5 AM $ 0.0₁₀198
+3.42%
$ -- $ 835
Today, at 4 AM $ 0.0₁₀192
-3.56%
$ -- $ 721
Today, at 3 AM $ 0.0₁₀191
+2.82%
$ -- $ 720
Today, at 2 AM $ 0.0₁₀185
-0.80%
$ -- $ 649
Today, at 1 AM $ 0.0₁₀179
+2.81%
$ -- $ 622
Today, at 12 AM $ 0.0₁₀173
+4.00%
$ -- $ 545
Yesterday, at 11 PM $ 0.0₁₀164
+3.84%
$ -- $ 493
Yesterday, at 10 PM $ 0.0₁₀166
+5.11%
$ -- $ 446
Yesterday, at 9 PM $ 0.0₁₀156
+5.73%
$ -- $ 413
Yesterday, at 8 PM $ 0.0₁₀147
+3.99%
$ -- $ 351
Yesterday, at 7 PM $ 0.0₁₀14
+3.02%
$ -- $ 315
Yesterday, at 6 PM $ 0.0₁₀135
+2.05%
$ -- $ 278
Yesterday, at 5 PM $ 0.0₁₀13
+1.44%
$ -- $ 248
Yesterday, at 4 PM $ 0.0₁₀128
-0.40%
$ -- $ 224
Yesterday, at 3 PM $ 0.0₁₀127
+3.62%
$ -- $ 203
Yesterday, at 2 PM $ 0.0₁₀122
+5.60%
$ -- $ 159
Yesterday, at 1 PM $ 0.0₁₀115
+3.68%
$ -- $ 122
Yesterday, at 12 PM $ 0.0₁₀112
+3.37%
$ -- $ 217
Yesterday, at 11 AM $ 0.0₁₀108
+0.30%
$ -- $ 2,605
Yesterday, at 10 AM $ 0.0₁₀105
+4.78%
$ -- $ 2,752
May 4, 3 PM $ 0.0₁₀108
+0.00%
$ -- $ 8,896
Download