TOEARNNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0122
+1.99%
$ -- $ 3.45 million
Feb 4, 2024 $ 0.0119
+10.35%
$ 119.03 million $ 3.45 million
Feb 3, 2024 $ 0.0109
-0.74%
$ 109.38 million $ 2.97 million
Feb 2, 2024 $ 0.0111
-5.58%
$ 110.66 million $ 2.63 million
Feb 1, 2024 $ 0.0116
-4.29%
$ 116.38 million $ 3.64 million
Jan 31, 2024 $ 0.0122
+2.34%
$ 122.27 million $ 3.58 million
Jan 30, 2024 $ 0.012
+21.88%
$ 119.97 million $ 3.52 million
Jan 29, 2024 $ 0.0101
-1.28%
$ 101.41 million $ 2.62 million
Jan 28, 2024 $ 0.0108
+1.67%
$ 107.6 million $ 2.84 million
Jan 27, 2024 $ 0.0107
-2.71%
$ 107.14 million $ 2.56 million
Jan 26, 2024 $ 0.00992
+1.24%
$ 99.25 million $ 2.83 million
Jan 25, 2024 $ 0.00981
-3.25%
$ 98.11 million $ 2.74 million
Jan 24, 2024 $ 0.0101
-0.07%
$ 101.26 million $ 2.81 million
Jan 23, 2024 $ 0.0101
-0.75%
$ 101.09 million $ 2.88 million
Jan 22, 2024 $ 0.0102
+7.52%
$ 101.79 million $ 3.15 million
Jan 21, 2024 $ 0.00948
+4.56%
$ 94.78 million $ 2.91 million
Jan 20, 2024 $ 0.00903
+0.26%
$ 90.29 million $ 2.3 million
Jan 19, 2024 $ 0.00897
-0.01%
$ 89.7 million $ 2.3 million
Jan 18, 2024 $ 0.00894
-1.68%
$ 89.44 million $ 2.41 million
Jan 17, 2024 $ 0.00922
-4.74%
$ 92.22 million $ 2.45 million
Jan 16, 2024 $ 0.00968
-1.71%
$ 96.8 million $ 2.3 million
Jan 15, 2024 $ 0.00911
-2.77%
$ 91.14 million $ 2.76 million
Jan 14, 2024 $ 0.00941
-3.87%
$ 94.09 million $ 2.89 million
Jan 13, 2024 $ 0.00997
-5.97%
$ 99.71 million $ 2.88 million
Jan 12, 2024 $ 0.0106
+19.76%
$ 106.32 million $ 3.19 million
Jan 11, 2024 $ 0.00925
+2.82%
$ 92.51 million $ 3.05 million
Jan 10, 2024 $ 0.00899
-2.66%
$ 89.88 million $ 2.73 million
Jan 9, 2024 $ 0.00934
+0.01%
$ 93.37 million $ 3.48 million
Jan 8, 2024 $ 0.00934
-15.21%
$ 93.36 million $ 2.59 million
Jan 7, 2024 $ 0.011
+20.85%
$ 110.07 million $ 2.35 million
Jan 6, 2024 $ 0.00914
-1.98%
$ 91.39 million $ 2.07 million
Jan 5, 2024 $ 0.00931
+8.84%
$ 93.05 million $ 2.62 million
Jan 4, 2024 $ 0.00867
-2.55%
$ 86.65 million $ 2.61 million
Jan 3, 2024 $ 0.00889
+3.43%
$ 88.92 million $ 2.09 million
Jan 2, 2024 $ 0.00842
+1.13%
$ 84.23 million $ 2.29 million
Jan 1, 2024 $ 0.00834
-1.84%
$ 83.39 million $ 2.26 million
Dec 31, 2023 $ 0.00852
+0.37%
$ 85.17 million $ 2.29 million
Dec 30, 2023 $ 0.0085
+0.87%
$ 85.04 million $ 2.2 million
Dec 29, 2023 $ 0.00846
-2.30%
$ 84.58 million $ 2.75 million
Dec 28, 2023 $ 0.00867
+1.94%
$ 86.69 million $ 2.22 million
Dec 27, 2023 $ 0.00851
-2.93%
$ 85.1 million $ 2.48 million
Dec 26, 2023 $ 0.00871
+4.70%
$ 87.12 million $ 2.74 million
Dec 25, 2023 $ 0.00831
+1.17%
$ 83.12 million $ 2.3 million
Dec 24, 2023 $ 0.00828
-2.22%
$ 82.79 million $ 2.35 million
Dec 23, 2023 $ 0.00867
+3.72%
$ 86.68 million $ 2.63 million
Dec 22, 2023 $ 0.00837
+3.48%
$ 83.66 million $ 2.29 million
Dec 21, 2023 $ 0.00813
-2.66%
$ 81.33 million $ 1.8 million
Dec 20, 2023 $ 0.00835
+8.12%
$ 83.51 million $ 2.9 million
Dec 19, 2023 $ 0.00764
-4.70%
$ 76.44 million $ 2.08 million
Dec 18, 2023 $ 0.00776
-6.47%
$ 77.63 million $ 2.46 million
Download