TOEARNNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00819
+0.87%
$ 81.95 million $ 2.49 million
Dec 16, 2023 $ 0.00805
-4.49%
$ 80.46 million $ 2.59 million
Dec 15, 2023 $ 0.00844
+5.44%
$ 84.45 million $ 1.7 million
Dec 14, 2023 $ 0.00805
-4.43%
$ 80.46 million $ 2.49 million
Dec 13, 2023 $ 0.00836
+2.59%
$ 83.63 million $ 2.09 million
Dec 12, 2023 $ 0.00824
-0.65%
$ 82.36 million $ 2.68 million
Dec 11, 2023 $ 0.0083
-3.76%
$ 82.95 million $ 2.54 million
Dec 10, 2023 $ 0.0085
-5.30%
$ 84.99 million $ 2.46 million
Dec 9, 2023 $ 0.00897
+4.53%
$ 89.68 million $ 2.61 million
Dec 8, 2023 $ 0.00856
+1.10%
$ 85.59 million $ 2.16 million
Dec 7, 2023 $ 0.00855
+2.53%
$ 85.46 million $ 2.07 million
Dec 6, 2023 $ 0.00834
-1.95%
$ 83.41 million $ 2.5 million
Dec 5, 2023 $ 0.0085
+1.63%
$ 84.98 million $ 2.15 million
Dec 4, 2023 $ 0.00828
-3.04%
$ 82.8 million $ 2.56 million
Dec 3, 2023 $ 0.00862
-0.53%
$ 86.16 million $ 2.46 million
Dec 2, 2023 $ 0.00867
+1.46%
$ 86.71 million $ 2.55 million
Dec 1, 2023 $ 0.00862
-5.91%
$ 86.19 million $ 3.09 million
Nov 30, 2023 $ 0.00909
+6.43%
$ 90.9 million $ 2.38 million
Nov 29, 2023 $ 0.00854
-4.73%
$ 85.38 million $ 2.47 million
Nov 28, 2023 $ 0.00899
+1.22%
$ 89.93 million $ 2.94 million
Nov 27, 2023 $ 0.00889
+4.47%
$ 88.85 million $ 1.94 million
Nov 26, 2023 $ 0.00846
+1.82%
$ 84.6 million $ 2.26 million
Nov 25, 2023 $ 0.00824
+1.95%
$ 82.44 million $ 2.35 million
Nov 24, 2023 $ 0.0083
+1.17%
$ 82.98 million $ 2.23 million
Nov 23, 2023 $ 0.00816
-0.81%
$ 81.59 million $ 2.78 million
Nov 22, 2023 $ 0.00829
-1.56%
$ 82.89 million $ 2.23 million
Nov 21, 2023 $ 0.00822
-6.32%
$ 82.22 million $ 2.8 million
Nov 20, 2023 $ 0.00881
+11.17%
$ 88.06 million $ 2.17 million
Nov 19, 2023 $ 0.00787
-2.46%
$ 78.67 million $ 2.17 million
Nov 18, 2023 $ 0.00803
-0.94%
$ 80.34 million $ 2.47 million
Nov 17, 2023 $ 0.00811
+3.75%
$ 81.12 million $ 2.77 million
Nov 16, 2023 $ 0.00789
+0.27%
$ 78.91 million $ 2.36 million
Nov 15, 2023 $ 0.00763
-4.65%
$ 76.34 million $ 2.4 million
Nov 14, 2023 $ 0.00815
+5.57%
$ 81.53 million $ 2.31 million
Nov 13, 2023 $ 0.0077
-1.17%
$ 76.99 million $ 2.61 million
Nov 12, 2023 $ 0.00787
-1.48%
$ 78.69 million $ 1.89 million
Nov 11, 2023 $ 0.00797
+2.41%
$ 79.75 million $ 2.26 million
Nov 10, 2023 $ 0.0078
+0.65%
$ 77.99 million $ 2.34 million
Nov 9, 2023 $ 0.00788
-1.77%
$ 78.84 million $ 2.57 million
Nov 8, 2023 $ 0.00799
-0.49%
$ 79.93 million $ 2.28 million
Nov 7, 2023 $ 0.008
+3.32%
$ 79.97 million $ 2.28 million
Nov 6, 2023 $ 0.00795
-2.24%
$ 79.55 million $ 2.13 million
Nov 5, 2023 $ 0.00829
-2.31%
$ 82.88 million $ 2.58 million
Nov 4, 2023 $ 0.00848
-0.32%
$ 84.81 million $ 2.25 million
Nov 3, 2023 $ 0.00847
-2.14%
$ 84.68 million $ 2.34 million
Nov 2, 2023 $ 0.00865
+0.38%
$ 86.53 million $ 2.45 million
Nov 1, 2023 $ 0.00861
+2.23%
$ 86.15 million $ 2.14 million
Oct 31, 2023 $ 0.00843
-0.35%
$ 84.29 million $ 2.29 million
Oct 30, 2023 $ 0.00842
-0.47%
$ 84.17 million $ 2.51 million
Oct 29, 2023 $ 0.00844
+2.18%
$ 84.45 million $ 2.52 million