nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000263
+0.00%
$ 262,613 $ 443
Jan 7, 1 AM $ 0.000264
-1.98%
$ 263,914 $ 545
Jan 7, 12 AM $ 0.00027
-1.45%
$ 269,998 $ 533
Jan 6, 11 PM $ 0.000274
-1.31%
$ 274,345 $ 544
Jan 6, 10 PM $ 0.000277
-2.87%
$ 276,973 $ 540
Jan 6, 9 PM $ 0.000284
+2.59%
$ 284,023 $ 509
Jan 6, 2 PM $ 0.00027
-0.30%
$ 270,144 $ 472
Jan 6, 12 PM $ 0.000275
+0.76%
$ 274,685 $ 472
Jan 6, 7 AM $ 0.000265
+0.00%
$ 264,801 $ 444
Jan 6, 6 AM $ 0.000264
-0.70%
$ 264,189 $ 458
Jan 6, 5 AM $ 0.000267
-1.29%
$ 266,479 $ 444
Jan 6, 4 AM $ 0.000279
+1.36%
$ 279,068 $ 450
Jan 6, 3 AM $ 0.000273
+0.43%
$ 272,652 $ 414
Jan 6, 2 AM $ 0.000271
+1.20%
$ 270,850 $ 405
Jan 6, 1 AM $ 0.000258
+0.00%
$ 258,452 $ 397
Jan 6, 12 AM $ 0.00026
-1.02%
$ 260,395 $ 395
Jan 5, 9 PM $ 0.000265
+0.00%
$ 265,024 $ 386
Jan 5, 8 PM $ 0.000268
-0.92%
$ 267,581 $ 362
Jan 5, 6 PM $ 0.000274
+1.53%
$ 273,885 $ 353
Jan 5, 4 PM $ 0.00026
-2.03%
$ 260,430 $ 315
Jan 5, 2 PM $ 0.000272
+6.39%
$ 272,385 $ 284
Jan 5, 9 AM $ 0.000253
-4.18%
$ 252,537 $ 3
Jan 5, 8 AM $ 0.000262
+0.00%
$ 262,137 $ 6
Jan 5, 7 AM $ 0.000261
+1.67%
$ 261,428 $ 29
Jan 5, 6 AM $ 0.000256
+0.89%
$ 255,635 $ 2
Jan 5, 5 AM $ 0.000254
+3.86%
$ 253,570 $ 15
Jan 5, 4 AM $ 0.000246
-3.78%
$ 246,085 $ 12
Jan 5, 3 AM $ 0.000255
+1.06%
$ 255,400 $ 12
Jan 5, 2 AM $ 0.000251
+2.25%
$ 250,224 $ 19
Jan 5, 1 AM $ 0.000244
+8.10%
$ 243,929 $ 70
Jan 4, 2 PM $ 0.00022
+1.65%
$ 219,720 $ 8
Jan 4, 12 PM $ 0.000218
+1.23%
$ 217,829 $ 20
Jan 4, 2 AM $ 0.000213
+0.17%
$ -- $ 7
Jan 4, 12 AM $ 0.000209
+1.19%
$ -- $ 13
Jan 3, 11 PM $ 0.000212
+2.06%
$ 211,881 $ 5
Jan 3, 1 PM $ 0.000204
+1.70%
$ 204,173 $ 1,176
Jan 3, 10 AM $ 0.000199
-0.01%
$ 198,712 $ 1,034
Jan 3, 9 AM $ 0.000201
+0.00%
$ 200,599 $ 714
Jan 3, 8 AM $ 0.000201
-1.33%
$ 200,915 $ 713
Jan 3, 6 AM $ 0.000206
-3.61%
$ 206,000 $ 697
Jan 3, 5 AM $ 0.000217
+2.40%
$ 216,673 $ 673
Jan 3, 4 AM $ 0.000212
+0.00%
$ 211,497 $ 611
Jan 3, 3 AM $ 0.000211
+6.36%
$ 210,567 $ 595
Jan 3, 1 AM $ 0.000195
+0.00%
$ 194,648 $ 291
Jan 2, 10 PM $ 0.000189
+0.91%
$ 188,855 $ 283
Jan 2, 7 PM $ 0.000186
+0.64%
$ 186,430 $ 267
Jan 2, 1 PM $ 0.00018
+0.00%
$ 180,067 $ 2,645
Jan 2, 12 PM $ 0.00018
+0.25%
$ 179,671 $ 2,636
Jan 2, 10 AM $ 0.000179
+0.00%
$ 178,487 $ 2,604
Jan 2, 9 AM $ 0.000178
+0.62%
$ 177,486 $ 2,594