nomAI Historical Data

NOMAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000175
+0.00%
$ 175,253 $ 2,524
Jan 2, 4 AM $ 0.000173
+0.00%
$ 173,262 $ 2,518
Jan 2, 3 AM $ 0.000173
+0.00%
$ 173,129 $ 2,495
Jan 1, 11 PM $ 0.000172
+0.66%
$ 171,916 $ 2,488
Jan 1, 7 PM $ 0.000168
+0.00%
$ 167,674 $ 2,234
Jan 1, 4 PM $ 0.000166
+0.00%
$ -- $ 2,227
Jan 1, 3 PM $ 0.000166
+1.09%
$ 165,484 $ 2,217
Jan 1, 2 PM $ 0.000162
+0.28%
$ 161,976 $ 2,160
Jan 1, 1 PM $ 0.000161
+0.32%
$ 161,277 $ 2,144
Jan 1, 1 AM $ 0.00016
+0.42%
$ 159,739 $ 2,105
Jan 1, 12 AM $ 0.000159
+0.15%
$ 158,778 $ 2,092
Dec 31, 10 PM $ 0.000158
-0.55%
$ 157,709 $ 2,064
Dec 31, 9 PM $ 0.000159
-3.89%
$ 158,704 $ 1,510
Dec 31, 8 PM $ 0.000165
-1.58%
$ 165,302 $ 1,261
Dec 31, 6 PM $ 0.000172
-0.23%
$ 172,404 $ 883
Dec 31, 5 PM $ 0.000174
-0.89%
$ 173,589 $ 879
Dec 31, 4 PM $ 0.000177
-1.14%
$ 177,133 $ 875
Dec 31, 2 PM $ 0.000182
+0.00%
$ 182,451 $ 887
Dec 30, 4 PM $ 0.000184
-0.14%
$ 184,181 $ 872
Dec 30, 3 PM $ 0.000183
+0.00%
$ 182,845 $ 861
Dec 30, 1 PM $ 0.000182
+0.00%
$ 182,226 $ 860
Dec 30, 12 PM $ 0.000182
-0.14%
$ 182,224 $ 861
Dec 30, 4 AM $ 0.000181
+0.00%
$ 180,615 $ 844
Dec 30, 3 AM $ 0.000181
+0.19%
$ 180,709 $ 841
Dec 29, 11 PM $ 0.000182
-0.16%
$ 181,640 $ 844
Dec 26, 1 PM $ 0.000191
+0.88%
$ 191,470 $ 847
Dec 26, 12 AM $ 0.000179
-0.34%
$ 179,326 $ 783
Dec 25, 11 PM $ 0.00018
+0.00%
$ 180,191 $ 787
Dec 25, 8 AM $ 0.000188
+0.18%
$ 187,639 $ 810
Dec 25, 7 AM $ 0.000187
+0.00%
$ 187,028 $ 806
Dec 25, 4 AM $ 0.000187
+0.00%
$ 187,268 $ 802
Dec 24, 11 PM $ 0.000187
+0.00%
$ 187,426 $ 798
Dec 24, 10 PM $ 0.000187
+0.00%
$ 186,993 $ 792
Dec 24, 4 PM $ 0.000186
+1.47%
$ 185,992 $ 783
Dec 24, 3 PM $ 0.000183
+0.54%
$ 183,085 $ 763
Dec 24, 2 PM $ 0.000181
+0.00%
$ 181,138 $ 757
Dec 24, 8 AM $ 0.000179
-0.69%
$ 178,819 $ 696
Dec 24, 3 AM $ 0.000177
-1.93%
$ 177,663 $ 653
Dec 24, 2 AM $ 0.00018
-1.96%
$ 180,448 $ 641
Dec 22, 9 PM $ 0.000186
+0.00%
$ -- $ 628
Dec 22, 8 PM $ 0.000187
-0.44%
$ 186,796 $ 628
Dec 22, 7 PM $ 0.000188
-0.37%
$ 187,605 $ 641
Dec 22, 4 PM $ 0.000193
+0.47%
$ 192,595 $ 643
Dec 22, 7 AM $ 0.000197
+0.67%
$ 197,431 $ 636
Dec 22, 5 AM $ 0.000196
+0.00%
$ 195,521 $ 628
Dec 22, 1 AM $ 0.000195
+0.11%
$ 195,140 $ 620
Dec 21, 3 PM $ 0.000187
+0.00%
$ 186,846 $ 585
Dec 21, 2 PM $ 0.000185
+0.00%
$ 185,130 $ 579
Dec 21, 1 PM $ 0.000186
+0.00%
$ 186,252 $ 595
Dec 21, 12 PM $ 0.000192
+0.00%
$ -- $ 420