nomAI Historical Data

NOMAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000198
+0.00%
$ 198,427 $ 410
Dec 21, 1 AM $ 0.000193
+1.43%
$ 193,224 $ 176
Dec 20, 7 PM $ 0.000197
+0.00%
$ 196,696 $ 178
Dec 20, 11 AM $ 0.000191
-0.11%
$ 191,154 $ 171
Dec 20, 10 AM $ 0.000192
-0.25%
$ 191,713 $ 168
Dec 20, 7 AM $ 0.000195
+0.36%
$ 195,046 $ 160
Dec 20, 6 AM $ 0.000194
+0.76%
$ 194,031 $ 157
Dec 19, 5 PM $ 0.000191
+0.00%
$ 191,189 $ 132
Dec 19, 4 PM $ 0.000191
+1.60%
$ 191,003 $ 129
Dec 19, 8 AM $ 0.000185
+0.00%
$ 184,852 $ 7,845
Dec 19, 1 AM $ 0.000171
+0.09%
$ 170,872 $ 7,633
Dec 19, 12 AM $ 0.000171
-1.30%
$ 171,062 $ 7,661
Dec 18, 11 PM $ 0.000173
+0.00%
$ 173,413 $ 7,759
Dec 18, 7 PM $ 0.000174
-1.36%
$ 173,940 $ 7,784
Dec 18, 6 PM $ 0.000177
-0.85%
$ 176,939 $ 7,916
Dec 18, 5 PM $ 0.000181
+0.00%
$ 180,596 $ 7,558
Dec 18, 6 AM $ 0.000179
-0.24%
$ 179,345 $ 7,990
Dec 18, 5 AM $ 0.00018
-0.42%
$ 180,361 $ 8,029
Dec 17, 6 PM $ 0.000186
-0.38%
$ 186,325 $ 8,278
Dec 17, 5 PM $ 0.000188
-0.83%
$ 187,680 $ 8,317
Dec 17, 4 PM $ 0.00019
-0.51%
$ 189,815 $ 8,419
Dec 17, 3 PM $ 0.000203
+0.00%
$ 203,022 $ 8,760
Dec 17, 3 AM $ 0.0002
+0.87%
$ 199,827 $ 8,748
Dec 17, 2 AM $ 0.000197
+1.88%
$ 196,716 $ 8,607
Dec 16, 4 PM $ 0.000192
+0.00%
$ 192,408 $ 8,358
Dec 16, 12 PM $ 0.000194
+0.06%
$ 193,641 $ 8,351
Dec 16, 11 AM $ 0.000192
+0.00%
$ 192,324 $ 7,921
Dec 15, 7 PM $ 0.000194
+0.00%
$ 194,045 $ 8,772
Dec 15, 2 PM $ 0.000204
-0.60%
$ 204,229 $ 8,806
Dec 15, 1 PM $ 0.000206
-1.17%
$ 205,870 $ 8,864
Dec 14, 9 PM $ 0.000205
-0.55%
$ 204,708 $ 8,770
Dec 14, 5 PM $ 0.000207
-0.80%
$ 206,829 $ 8,866
Dec 14, 11 AM $ 0.00021
+0.00%
$ 210,128 $ 8,570
Dec 13, 11 PM $ 0.000215
+0.00%
$ 215,463 $ 8,595
Dec 13, 12 AM $ 0.000218
+0.00%
$ 217,517 $ 8,193
Dec 12, 12 PM $ 0.000226
+0.00%
$ 226,430 $ 8,608
Dec 12, 5 AM $ 0.000227
-0.42%
$ 227,041 $ 8,390
Dec 11, 9 PM $ 0.000231
+2.50%
$ 230,708 $ 8,967
Dec 11, 8 PM $ 0.000224
-0.02%
$ 224,328 $ 8,701
Dec 11, 7 PM $ 0.000224
+1.08%
$ 224,236 $ 8,641
Dec 11, 4 PM $ 0.000219
-6.22%
$ 218,740 $ 8,427
Dec 11, 2 AM $ 0.000179
-0.72%
$ 178,653 $ 1,361
Dec 11, 1 AM $ 0.00018
-1.82%
$ 180,104 $ 1,362
Dec 11, 12 AM $ 0.000184
-0.23%
$ 183,730 $ 1,384
Dec 10, 10 PM $ 0.000185
-1.02%
$ 185,245 $ 1,394
Dec 10, 9 PM $ 0.000188
-0.24%
$ 187,562 $ 1,395
Dec 10, 8 PM $ 0.000198
+0.71%
$ 197,489 $ 1,446
Dec 10, 6 PM $ 0.000188
-0.38%
$ 187,945 $ 1,382
Dec 10, 5 PM $ 0.000189
+0.00%
$ 188,907 $ 1,394
Dec 10, 9 AM $ 0.000187
-0.30%
$ 186,803 $ 1,362