nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000137
+0.00%
$ 137,064 $ 35
Apr 6, 2026 $ 0.000136
+2.35%
$ -- $ 137
Apr 5, 2026 $ 0.000133
+1.16%
$ 133,044 $ 1,008
Apr 1, 2026 $ 0.00015
+3.75%
$ -- $ 132
Mar 31, 2026 $ 0.00014
+2.23%
$ -- $ 52
Mar 30, 2026 $ 0.000143
-0.86%
$ -- $ 19
Mar 28, 2026 $ 0.000145
+5.56%
$ -- $ 58
Mar 26, 2026 $ 0.000147
-0.53%
$ -- $ 47
Mar 25, 2026 $ 0.000151
-2.31%
$ 151,308 $ 29
Mar 24, 2026 $ 0.000151
+3.28%
$ 151,342 $ 101
Mar 20, 2026 $ 0.000147
-2.79%
$ 147,375 $ 85
Mar 19, 2026 $ 0.000148
+1.48%
$ 148,401 $ 31
Mar 18, 2026 $ 0.000156
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.000165
-2.60%
$ -- $ 59
Mar 16, 2026 $ 0.00016
-0.95%
$ -- $ 14
Mar 15, 2026 $ 0.000155
-0.39%
$ 154,566 $ 128
Mar 14, 2026 $ 0.000152
+1.39%
$ 151,887 $ 79
Mar 13, 2026 $ 0.000155
-0.77%
$ 155,285 $ 102
Mar 12, 2026 $ 0.000151
+2.24%
$ -- $ 12
Mar 11, 2026 $ 0.000152
+0.00%
$ -- $ 14
Mar 10, 2026 $ 0.000154
+6.05%
$ -- $ 71
Mar 9, 2026 $ 0.000143
+5.66%
$ -- $ 14
Mar 8, 2026 $ 0.000137
-3.37%
$ 136,756 $ 82
Mar 7, 2026 $ 0.000145
-1.85%
$ -- $ 873
Mar 6, 2026 $ 0.000152
-1.41%
$ 151,540 $ 114
Mar 5, 2026 $ 0.00016
-0.08%
$ -- $ 10
Mar 4, 2026 $ 0.000164
+2.35%
$ -- $ 47
Mar 3, 2026 $ 0.000164
+0.03%
$ -- $ 91
Mar 2, 2026 $ 0.000169
+10.97%
$ 169,040 $ 78
Mar 1, 2026 $ 0.000153
+1.67%
$ -- $ 748
Feb 28, 2026 $ 0.000152
+0.00%
$ 151,969 $ 731
Feb 27, 2026 $ 0.000142
-7.18%
$ -- $ 137
Feb 26, 2026 $ 0.000154
+2.55%
$ -- $ 10
Feb 25, 2026 $ 0.000152
+4.54%
$ -- $ 41
Feb 24, 2026 $ 0.000128
+0.00%
$ -- $ 82
Feb 23, 2026 $ 0.000134
+6.63%
$ -- $ 75
Feb 22, 2026 $ 0.000136
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.000141
+2.89%
$ 140,555 $ 13
Feb 18, 2026 $ 0.000132
-3.78%
$ 131,910 $ 20
Feb 15, 2026 $ 0.000142
-0.08%
$ -- $ 6
Feb 14, 2026 $ 0.000147
+7.26%
$ 146,499 $ 611
Feb 13, 2026 $ 0.000136
+6.35%
$ 136,386 $ 7
Feb 12, 2026 $ 0.00013
+2.67%
$ 130,283 $ 87
Feb 10, 2026 $ 0.000127
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.000133
+1.86%
$ -- $ 13
Feb 7, 2026 $ 0.000128
-5.08%
$ -- $ 42
Feb 6, 2026 $ 0.000124
+2.37%
$ -- $ 67
Feb 4, 2026 $ 0.000145
+0.00%
$ -- $ 551
Feb 3, 2026 $ 0.000143
+0.00%
$ 143,073 $ 560
Feb 2, 2026 $ 0.000149
+0.57%
$ -- $ 57