nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00016
+0.00%
$ 159,752 $ 657
May 27, 6 AM $ 0.000159
+0.58%
$ 158,518 $ 752
May 27, 5 AM $ 0.000157
+0.55%
$ 157,232 $ 738
May 27, 2 AM $ 0.000154
+0.00%
$ 153,937 $ 710
May 26, 9 PM $ 0.000155
+0.00%
$ 154,922 $ 702
May 26, 6 PM $ 0.000157
-1.60%
$ 156,718 $ 488
May 26, 5 PM $ 0.000159
+0.00%
$ 159,284 $ 180
May 26, 2 PM $ 0.000165
+0.37%
$ 164,736 $ 170
May 26, 12 PM $ 0.000161
-1.79%
$ 160,906 $ 157
May 26, 11 AM $ 0.000163
+0.75%
$ 163,174 $ 142
May 26, 9 AM $ 0.000158
+1.19%
$ 158,462 $ 141
May 26, 8 AM $ 0.000156
+1.19%
$ 156,072 $ 134
May 26, 5 AM $ 0.000153
+0.33%
$ 153,399 $ 100
May 25, 2 PM $ 0.000154
+0.00%
$ 153,479 $ 113
May 25, 10 AM $ 0.000153
+1.23%
$ 153,040 $ 260
May 25, 9 AM $ 0.000149
+0.00%
$ 148,483 $ 224
May 24, 10 PM $ 0.000144
+0.00%
$ 143,636 $ 192
May 24, 9 PM $ 0.000145
-0.62%
$ 145,310 $ 189
May 24, 2 PM $ 0.000148
+0.00%
$ 147,801 $ 51
May 23, 8 PM $ 0.000153
+3.23%
$ 153,432 $ 171
May 23, 7 PM $ 0.000149
+0.00%
$ 148,588 $ 155
May 23, 6 PM $ 0.000148
+1.75%
$ 147,963 $ 200
May 23, 3 PM $ 0.000145
+0.90%
$ 144,667 $ 169
May 23, 7 AM $ 0.00014
+0.00%
$ 139,935 $ 333
May 23, 12 AM $ 0.000143
-0.47%
$ 143,066 $ 386
May 22, 11 PM $ 0.000145
-1.28%
$ 144,673 $ 378
May 22, 7 PM $ 0.000149
-1.52%
$ 149,262 $ 348
May 22, 6 PM $ 0.000154
-0.55%
$ 153,690 $ 323
May 22, 2 PM $ 0.000156
-0.81%
$ 156,191 $ 318
May 22, 1 PM $ 0.000158
-0.42%
$ 157,928 $ 299
May 22, 12 PM $ 0.000158
+2.37%
$ 158,022 $ 162
May 22, 8 AM $ 0.000154
+0.00%
$ 153,582 $ 113
May 22, 7 AM $ 0.000153
+0.43%
$ 153,065 $ 114
May 22, 6 AM $ 0.000152
+0.28%
$ 151,573 $ 91
May 22, 5 AM $ 0.000151
+0.34%
$ 151,182 $ 81
May 22, 4 AM $ 0.00015
+0.40%
$ 150,323 $ 68
May 21, 9 PM $ 0.000149
+0.20%
$ 148,902 $ 52
May 21, 8 PM $ 0.000148
+0.04%
$ 148,127 $ 41
May 21, 5 PM $ 0.000147
+0.00%
$ 147,312 $ 26
May 21, 8 AM $ 0.000147
+0.00%
$ 146,483 $ 39
May 20, 3 PM $ 0.000146
+0.66%
$ 145,809 $ 56
May 20, 2 PM $ 0.000144
+0.00%
$ 144,189 $ 45
May 18, 10 PM $ 0.000144
+0.84%
$ 143,892 $ 62
May 18, 8 PM $ 0.000141
+0.00%
$ 141,312 $ 22
May 16, 7 AM $ 0.000146
+0.00%
$ 146,441 $ 76
May 16, 6 AM $ 0.000148
-0.61%
$ 147,508 $ 71
May 16, 5 AM $ 0.000148
+0.00%
$ 148,222 $ 63
May 16, 4 AM $ 0.000149
-0.56%
$ 149,075 $ 59
May 15, 1 PM $ 0.000152
-1.68%
$ 151,668 $ 87
May 15, 5 AM $ 0.000154
+0.00%
$ 154,041 $ 81