nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00254
+88.27%
$ 2.54 million $ 96,770
Apr 14 $ 0.000978
+0.00%
$ -- $ 9,712
Apr 7 $ 0.00057
+0.00%
$ -- $ 561
Mar 31 $ 0.000681
+0.00%
$ -- $ 676
Mar 24 $ 0.00101
+0.00%
$ -- $ 4,055
Mar 17 $ 0.00101
+0.00%
$ -- $ 7,332
Mar 10 $ 0.000708
+0.00%
$ -- $ 4,397
Mar 3 $ 0.00165
+7.91%
$ -- $ 0.01
Feb 24 $ 0.00184
+0.00%
$ -- $ 16,906
Feb 17 $ 0.00231
-26.99%
$ -- $ 73,293
Feb 10 $ 0.00388
-9.48%
$ 3.18 million $ 205,345
Feb 3 $ 0.00501
+26.83%
$ 4.28 million $ 258,447
Jan 27 $ 0.00396
-58.81%
$ 3.96 million $ 719,479
Jan 20 $ 0.00941
-34.74%
$ 9.6 million $ 2.22 million
Jan 13 $ 0.0197
+3.60%
$ 14.59 million $ 3.42 million
Download