nomAI Historical Data

NOMAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000157
+0.00%
$ 156,921 $ 84
May 14, 11 AM $ 0.000152
+0.00%
$ 152,018 $ 122
May 14, 8 AM $ 0.000154
+0.00%
$ 154,042 $ 129
May 13, 3 PM $ 0.000155
-1.50%
$ 154,707 $ 107
May 13, 12 PM $ 0.000159
-1.53%
$ 159,454 $ 98
May 13, 11 AM $ 0.000163
-0.71%
$ 162,589 $ 87
May 12, 4 PM $ 0.000161
+0.00%
$ 161,164 $ 107
May 12, 2 PM $ 0.000163
+0.00%
$ 162,930 $ 91
May 12, 12 PM $ 0.000165
+0.00%
$ 164,705 $ 79
May 11, 11 PM $ 0.000171
-0.33%
$ 171,024 $ 108
May 11, 10 PM $ 0.000172
-0.49%
$ 171,642 $ 100
May 11, 9 PM $ 0.000173
-0.27%
$ 172,877 $ 89
May 11, 3 AM $ 0.000174
+0.00%
$ 174,122 $ 77
May 11, 1 AM $ 0.000176
+0.00%
$ 175,952 $ 71
May 11, 12 AM $ 0.000177
-0.34%
$ 177,018 $ 89
May 10, 1 PM $ 0.00018
+0.00%
$ 179,529 $ 104
May 10, 2 AM $ 0.000176
+0.00%
$ 176,148 $ 117
May 10, 1 AM $ 0.000177
-1.39%
$ 176,739 $ 112
May 10, 12 AM $ 0.00018
-1.15%
$ 179,787 $ 79
May 9, 9 AM $ 0.000183
+0.00%
$ 182,917 $ 129
May 9, 7 AM $ 0.000184
+0.00%
$ 183,737 $ 165
May 9, 3 AM $ 0.000185
+0.00%
$ 184,632 $ 164
May 9, 12 AM $ 0.000186
+1.77%
$ 186,283 $ 168
May 8, 8 PM $ 0.000181
+0.00%
$ 181,005 $ 124
May 8, 12 PM $ 0.00018
-0.38%
$ 180,430 $ 212
May 8, 9 AM $ 0.000184
+0.35%
$ 183,705 $ 223
May 8, 8 AM $ 0.000181
+0.50%
$ 181,289 $ 242
May 8, 3 AM $ 0.000179
+0.51%
$ 179,195 $ 435
May 8, 12 AM $ 0.000179
+0.36%
$ 178,516 $ 416
May 7, 3 PM $ 0.000176
-0.73%
$ 175,623 $ 537
May 7, 2 PM $ 0.000178
-1.77%
$ 177,552 $ 543
May 7, 10 AM $ 0.00018
-0.39%
$ 179,988 $ 534
May 7, 9 AM $ 0.000182
-3.83%
$ 181,500 $ 525
May 7, 7 AM $ 0.000187
+2.29%
$ 186,645 $ 417
May 7, 6 AM $ 0.000181
+2.59%
$ 181,268 $ 389
May 7, 5 AM $ 0.000176
+1.17%
$ 176,014 $ 309
May 7, 4 AM $ 0.000173
+1.49%
$ 173,179 $ 249
May 7, 12 AM $ 0.000171
+0.00%
$ 170,721 $ 252
May 6, 9 PM $ 0.000173
+0.82%
$ 173,272 $ 236
May 6, 8 PM $ 0.000172
+0.00%
$ 171,516 $ 209
May 6, 4 PM $ 0.000171
+1.44%
$ 171,056 $ 311
May 6, 3 PM $ 0.000168
+1.01%
$ 168,156 $ 315
May 6, 1 PM $ 0.00017
+0.00%
$ 170,411 $ 377
May 6, 12 PM $ 0.00017
+1.66%
$ 170,001 $ 371
May 6, 1 AM $ 0.000164
+0.44%
$ 163,997 $ 295
May 6, 12 AM $ 0.00016
+0.00%
$ 160,390 $ 269
May 5, 8 PM $ 0.000163
-2.34%
$ 162,812 $ 253
May 5, 7 PM $ 0.000166
+2.95%
$ 166,063 $ 228
May 5, 6 PM $ 0.000161
+0.00%
$ 160,755 $ 151
May 5, 4 PM $ 0.000161
+1.25%
$ 160,947 $ 360