nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00703
-12.07%
$ 7.03 million $ 92,607
Jan 29, 2025 $ 0.00797
+17.79%
$ 7.97 million $ 72,340
Jan 28, 2025 $ 0.00675
-38.66%
$ 6.75 million $ 143,985
Jan 27, 2025 $ 0.011
+14.50%
$ 11 million $ 185,351
Jan 26, 2025 $ 0.00961
+2.07%
$ 9.6 million $ 75,622
Jan 25, 2025 $ 0.00941
-9.49%
$ 9.41 million $ 97,267
Jan 24, 2025 $ 0.0104
-20.58%
$ 10.4 million $ 161,375
Jan 23, 2025 $ 0.0131
-2.73%
$ 13.1 million $ 474,031
Jan 22, 2025 $ 0.0135
-31.24%
$ 13.53 million $ 448,819
Jan 21, 2025 $ 0.0197
-0.68%
$ 19.73 million $ 663,048
Jan 20, 2025 $ 0.0199
+37.65%
$ 19.85 million $ 380,002
Jan 19, 2025 $ 0.0146
-26.03%
$ 14.59 million $ 432,599
Jan 18, 2025 $ 0.0197
-20.40%
$ 19.73 million $ 270,592
Jan 17, 2025 $ 0.0248
+17.77%
$ 24.81 million $ 300,389
Jan 16, 2025 $ 0.0213
-23.13%
$ 21.3 million $ 469,282
Jan 15, 2025 $ 0.0277
-6.07%
$ -- $ 674,275
Jan 14, 2025 $ 0.0295
+37.07%
$ -- $ 1.12 million
Jan 13, 2025 $ 0.0215
+13.05%
$ -- $ 594,812
Jan 12, 2025 $ 0.0188
-7.13%
$ -- $ 320,218
Download