nomAI Historical Data

NOMAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000264
+0.00%
$ 263,489 $ 608
Jan 14, 1 AM $ 0.000263
+0.00%
$ 263,448 $ 613
Jan 14, 12 AM $ 0.000265
+0.47%
$ 265,003 $ 615
Jan 13, 8 PM $ 0.000246
+0.00%
$ 245,587 $ 516
Jan 13, 4 PM $ 0.000249
+3.12%
$ 249,195 $ 349
Jan 13, 3 PM $ 0.000242
-3.66%
$ 242,246 $ 342
Jan 13, 2 PM $ 0.000251
+1.44%
$ 251,435 $ 290
Jan 13, 1 PM $ 0.000246
+2.69%
$ 246,380 $ 276
Jan 13, 10 AM $ 0.000244
+1.57%
$ 243,963 $ 843
Jan 13, 9 AM $ 0.00024
+0.29%
$ 239,592 $ 807
Jan 13, 4 AM $ 0.00023
+0.00%
$ -- $ 798
Jan 13, 3 AM $ 0.00023
-1.84%
$ 230,041 $ 797
Jan 13, 2 AM $ 0.000235
-0.63%
$ 235,546 $ 781
Jan 13, 1 AM $ 0.000237
-0.53%
$ 236,760 $ 767
Jan 12, 11 PM $ 0.000239
-0.51%
$ 238,696 $ 772
Jan 12, 9 PM $ 0.000241
-0.91%
$ 240,854 $ 778
Jan 12, 8 AM $ 0.000249
-0.48%
$ 248,494 $ 754
Jan 12, 7 AM $ 0.000251
+0.00%
$ 250,713 $ 748
Jan 12, 12 AM $ 0.000249
-0.89%
$ 248,628 $ 729
Jan 11, 11 PM $ 0.000252
+0.00%
$ 251,485 $ 721
Jan 11, 10 PM $ 0.000252
-0.60%
$ 251,919 $ 719
Jan 11, 9 PM $ 0.000254
-0.12%
$ 254,056 $ 713
Jan 11, 8 PM $ 0.000255
-0.82%
$ 254,824 $ 710
Jan 11, 3 PM $ 0.000257
-0.20%
$ 257,237 $ 698
Jan 11, 2 PM $ 0.000259
+0.00%
$ 259,458 $ 684
Jan 11, 9 AM $ 0.000267
+0.00%
$ 267,094 $ 677
Jan 11, 8 AM $ 0.000267
+3.25%
$ 266,656 $ 670
Jan 10, 5 PM $ 0.000253
-0.71%
$ 254,583 $ 384
Jan 10, 12 PM $ 0.00026
+0.20%
$ 260,197 $ 385
Jan 10, 10 AM $ 0.000259
+0.74%
$ 259,241 $ 375
Jan 10, 7 AM $ 0.000251
+0.00%
$ 250,764 $ 348
Jan 10, 4 AM $ 0.000249
-0.60%
$ 248,871 $ 347
Jan 10, 3 AM $ 0.000251
+0.00%
$ 251,211 $ 338
Jan 9, 2 AM $ 0.000249
+0.00%
$ 249,108 $ 303
Jan 9, 1 AM $ 0.000249
-1.06%
$ 249,332 $ 303
Jan 8, 8 PM $ 0.000253
-1.66%
$ 252,675 $ 283
Jan 8, 7 PM $ 0.000258
-0.49%
$ 257,489 $ 272
Jan 8, 6 PM $ 0.000259
-1.41%
$ 259,370 $ 127
Jan 8, 4 PM $ 0.000267
+0.00%
$ -- $ 107
Jan 8, 3 PM $ 0.000267
+6.89%
$ 266,807 $ 96
Jan 8, 12 PM $ 0.000244
+0.00%
$ 243,957 $ 434
Jan 8, 11 AM $ 0.000247
-0.31%
$ 246,482 $ 429
Jan 8, 8 AM $ 0.000256
+0.76%
$ 255,818 $ 433
Jan 8, 7 AM $ 0.000253
+0.68%
$ 253,303 $ 415
Jan 8, 3 AM $ 0.000246
-1.08%
$ 246,227 $ 393
Jan 8, 2 AM $ 0.00025
-0.50%
$ 249,684 $ 381
Jan 8, 12 AM $ 0.000252
+0.00%
$ -- $ 402
Jan 7, 11 PM $ 0.000252
-0.35%
$ 252,409 $ 401
Jan 7, 2 PM $ 0.000257
-0.56%
$ 256,590 $ 441
Jan 7, 1 PM $ 0.000262
+0.00%
$ 261,767 $ 426