CROWN Historical Data

CROWN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.863
+2.64%
$ 120.79 million $ 205,667
Nov 7, 2024 $ 0.841
-2.27%
$ 117.68 million $ 235,234
Nov 6, 2024 $ 0.86
-8.95%
$ 120.42 million $ 231,693
Nov 5, 2024 $ 0.945
+0.86%
$ 132.26 million $ 211,430
Nov 4, 2024 $ 0.937
+5.70%
$ 131.13 million $ 185,028
Nov 3, 2024 $ 0.886
+3.40%
$ 124.06 million $ 204,758
Nov 2, 2024 $ 0.857
+3.32%
$ 119.98 million $ 196,939
Nov 1, 2024 $ 0.83
-6.57%
$ 116.13 million $ 199,948
Oct 31, 2024 $ 0.888
-3.85%
$ 124.3 million $ 198,275
Oct 30, 2024 $ 0.925
-0.76%
$ 129.5 million $ 219,386
Oct 29, 2024 $ 0.941
-5.35%
$ 131.75 million $ 239,925
Oct 28, 2024 $ 0.998
-5.81%
$ 139.73 million $ 234,453
Oct 27, 2024 $ 1.06
+0.28%
$ 148.34 million $ 281,463
Oct 26, 2024 $ 1.05
+1.83%
$ 146.94 million $ 252,517
Oct 25, 2024 $ 1.03
-8.45%
$ 144.23 million $ 284,081
Oct 24, 2024 $ 1.13
-3.73%
$ 157.56 million $ 54,980
Oct 23, 2024 $ 1.17
-1.04%
$ 163.67 million $ 12,575
Oct 22, 2024 $ 1.18
-0.82%
$ 165.39 million $ 304,312
Oct 21, 2024 $ 1.2
+16.71%
$ 167.71 million $ 305,194
Oct 20, 2024 $ 1.03
+7.18%
$ 143.69 million $ 32,625
Oct 19, 2024 $ 0.943
-0.41%
$ 132.09 million $ 3,288
Oct 18, 2024 $ 0.947
+26.30%
$ 132.63 million $ 228,812
Oct 17, 2024 $ 0.75
-2.11%
$ 104.96 million $ 165,255
Oct 16, 2024 $ 0.766
+11.86%
$ 107.22 million $ 247,053
Oct 15, 2024 $ 0.685
-9.76%
$ 95.85 million $ 190,689
Oct 14, 2024 $ 0.759
+14.92%
$ 106.22 million $ 201,634
Oct 13, 2024 $ 0.66
-12.13%
$ 92.43 million $ 252,404
Oct 12, 2024 $ 0.751
-3.22%
$ 105.18 million $ 221,489
Oct 11, 2024 $ 0.776
-2.14%
$ 108.68 million $ 261,594
Oct 10, 2024 $ 0.797
-3.99%
$ 111.58 million $ 203,220
Oct 9, 2024 $ 0.83
+2.03%
$ 116.21 million $ 163,793
Oct 8, 2024 $ 0.814
-4.57%
$ 113.9 million $ 206,389
Oct 7, 2024 $ 0.853
-4.14%
$ 119.36 million $ 194,713
Oct 6, 2024 $ 0.889
-4.08%
$ 124.52 million $ 178,479
Oct 5, 2024 $ 0.927
+2.00%
$ 129.81 million $ 204,303
Oct 4, 2024 $ 0.909
-0.78%
$ 127.26 million $ 204,221
Oct 3, 2024 $ 0.916
-2.58%
$ 128.27 million $ 202,347
Oct 2, 2024 $ 0.94
-8.52%
$ 131.66 million $ 239,847
Oct 1, 2024 $ 1.03
-4.93%
$ 144.7 million $ 248,679
Sep 30, 2024 $ 1.09
+5.81%
$ 152.94 million $ 295,663
Sep 29, 2024 $ 1.03
+3.54%
$ 144.54 million $ 258,707
Sep 28, 2024 $ 0.997
-0.53%
$ 139.6 million $ 204,731
Sep 27, 2024 $ 1.01
-3.17%
$ 140.76 million $ 271,323
Sep 26, 2024 $ 1.04
+0.01%
$ 145.37 million $ 275,503
Sep 25, 2024 $ 1.04
-0.84%
$ 145.36 million $ 255,776
Sep 24, 2024 $ 1.05
-3.09%
$ 146.45 million $ 199,530
Sep 23, 2024 $ 1.07
-2.12%
$ 150.41 million $ 348,679
Sep 22, 2024 $ 1.1
+3.40%
$ 153.63 million $ 299,911
Sep 21, 2024 $ 1.06
+2.67%
$ 148.58 million $ 251,010
Sep 20, 2024 $ 1.03
+0.12%
$ 144.71 million $ 276,140